Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.800 119.625 121.500 2.375
Jun 105.475 104.300 104.975 1.150
Aug 105.250 104.125 104.950 1.275
Oct 109.275 108.425 109.025 0.950
Dec 113.675 112.775 113.250 0.900
Feb 115.350 114.300 114.925 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 69.425 67.750 68.250 -1.950
Jun 77.300 76.100 76.300 -1.175
Jul 79.550 78.500 78.850 -1.125
Aug 79.400 78.425 78.675 -0.825
Oct 67.200 66.350 66.725 -0.775
Dec 62.050 61.150 61.250 -0.650
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.750 138.825 139.050 1.725
May 141.250 139.950 140.525 1.275
Aug 147.450 145.175 146.950 2.625
Sep 147.950 146.000 147.300 2.100
Oct 148.225 146.675 147.725 1.850
Nov 147.725 146.300 147.250 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 69.425 67.750 68.250 -1.950
Jun 77.300 76.100 76.300 -1.175
Jul 79.550 78.500 78.850 -1.125
Aug 79.400 78.425 78.675 -0.825
Oct 67.200 66.350 66.725 -0.775
Dec 62.050 61.150 61.250 -0.650
May 69.425 67.750 68.250 -1.950
Jun 77.300 76.100 76.300 -1.175
Jul 79.550 78.500 78.850 -1.125
Aug 79.400 78.425 78.675 -0.825
Oct 67.200 66.350 66.725 -0.775
Dec 62.050 61.150 61.250 -0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.53 14.52 14.52
May 15.13 14.93 15.08 0.19
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN