Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.400 108.450 108.950 0.025
Oct 110.625 109.825 110.500 0.250
Dec 114.575 113.725 114.525 0.325
Feb 118.200 117.500 118.175 0.125
Apr 119.550 118.775 119.550 0.375
Jun 112.800 112.175 112.800 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 66.900 66.325 66.550 0.100
Oct 52.350 51.100 52.175 0.900
Dec 47.275 45.825 47.175 1.250
Feb 54.150 52.825 54.075 0.900
Apr 59.950 58.725 59.775 0.750
May 66.425 65.675 66.425 0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.725 152.800 153.400 - 0.275
Sep 154.500 153.650 154.275 - 0.275
Oct 154.925 154.050 154.875 0.100
Nov 154.725 153.725 154.725 0.475
Jan 152.500 151.400 152.500 0.700
Mar 151.000 150.075 150.950 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 66.900 66.325 66.550 0.100
Oct 52.350 51.100 52.175 0.900
Dec 47.275 45.825 47.175 1.250
Feb 54.150 52.825 54.075 0.900
Apr 59.950 58.725 59.775 0.750
May 66.425 65.675 66.425 0.775
Aug 66.900 66.325 66.550 0.100
Oct 52.350 51.100 52.175 0.900
Dec 47.275 45.825 47.175 1.250
Feb 54.150 52.825 54.075 0.900
Apr 59.950 58.725 59.775 0.750
May 66.425 65.675 66.425 0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.20 14.20 14.20 0.01
Aug 14.79 14.64 14.68 0.07
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN