Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.100 121.025 122.025 0.975
Apr 123.600 122.600 123.550 0.700
Jun 115.450 114.275 115.450 0.900
Aug 112.625 111.425 112.600 1.075
Oct 113.475 112.425 113.450 0.875
Dec 115.350 114.550 115.325 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.350 72.375 73.300 0.325
Apr 76.225 75.275 76.200 0.375
May 80.825 80.100 80.125 -0.425
Jun 85.375 84.475 85.250 0.075
Jul 85.400 84.650 85.400 0.275
Aug 84.725 84.075 84.725 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 149.475 148.175 149.300 1.300
Mar 147.500 146.000 147.300 1.200
Apr 147.575 146.225 147.400 1.250
May 147.150 145.850 147.000 1.100
Aug 149.600 148.500 149.425 0.775
Sep 149.250 148.675 149.000 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.350 72.375 73.300 0.325
Apr 76.225 75.275 76.200 0.375
May 80.825 80.100 80.125 -0.425
Jun 85.375 84.475 85.250 0.075
Jul 85.400 84.650 85.400 0.275
Aug 84.725 84.075 84.725 0.325
Feb 73.350 72.375 73.300 0.325
Apr 76.225 75.275 76.200 0.375
May 80.825 80.100 80.125 -0.425
Jun 85.375 84.475 85.250 0.075
Jul 85.400 84.650 85.400 0.275
Aug 84.725 84.075 84.725 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.87 13.87 13.87 0.04
Feb 13.53
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN