Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 349'2 346'0 346'2 0'0
May 357'4 354'2 354'4 -0'2
Jul 365'4 362'4 362'6 0'0
Sep 373'2 370'2 370'4 -0'2
Dec 383'0 380'0 380'2 -0'2
Mar 391'6 389'4 389'4 -0'2
May 397'0 395'0 395'6 0'4
Jul 401'0 399'4 399'4 -0'4
Sep 399'4 399'4 399'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 970'0 963'2 966'0 5'4
May 981'2 974'6 977'6 5'6
Jul 991'0 984'4 987'2 6'0
Aug 993'0 987'2 989'6 6'0
Sep 988'6 987'0 988'0 5'4
Nov 991'2 986'0 987'0 3'4
Jan 998'0 993'6 995'2 3'6
Mar 1002'4 999'2 999'4 2'6
May 1007'0 1005'0 1006'4 4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 422'6 413'2 413'6 -6'6
May 436'2 426'6 427'2 -7'0
Jul 449'0 440'2 440'4 -6'0
Sep 462'6 454'6 455'2 -5'2
Dec 481'2 473'6 474'2 -5'0
Mar 494'6 488'2 488'4 -4'0
May 504'6 503'0 503'0 -9'0
Jul 499'4 495'4 495'6 -6'4
Sep 515'4 -10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 427'4 420'4 420'6 -5'4
May 441'0 434'4 434'6 -5'0
Jul 456'6 450'2 450'6 -4'4
Sep 470'6 466'4 467'0 -4'2
Dec 492'0 487'6 488'0 -4'2
Mar 505'0 505'0 505'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 615'6 608'4 608'6 -4'0
May 622'2 617'6 618'0 -2'4
Jul 626'6 624'4 624'4 0'0
Sep 622'0 621'0 622'0 0'4
Dec 632'6 631'2 631'2 -1'0
Mar 637'4 637'4 637'4 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.34 32.87 32.87 -0.26
May 33.48 33.04 33.05 -0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3225 3178 3212 42
May 3260 3215 3249 41
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 252'6 249'2 251'0 1'4
May 254'6 251'2 252'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN