Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'0 355'6 359'4 2'2
Mar 372'6 368'0 371'6 2'4
May 380'4 376'0 379'2 2'0
Jul 386'2 382'0 385'0 1'6
Sep 390'4 386'4 389'0 1'4
Dec 396'0 392'2 394'6 1'0
Mar 405'6 402'4 404'4 0'2
May 411'4 409'6 410'0 -1'0
Jul 415'2 413'4 414'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 845'2 838'2 844'4 -2'6
Jan 859'0 852'2 858'4 -2'6
Mar 872'0 865'2 871'4 -2'6
May 885'4 878'4 885'0 -2'4
Jul 895'6 889'2 895'6 -2'0
Aug 898'4 894'2 897'2 -4'6
Sep 899'2 899'2 899'2 -6'2
Nov 911'2 904'4 911'2 -1'2
Jan 923'2 915'6 923'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 520'0 525'2 3'4
Mar 549'4 539'0 543'4 2'6
May 560'6 552'0 555'0 2'0
Jul 563'4 555'0 557'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 534'2 523'4 527'0 1'6
Mar 557'2 546'6 550'4 1'6
May 569'0 559'4 562'6 1'4
Jul 568'6 559'0 562'6 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 588'0 581'4 583'6 1'2
Mar 603'0 596'6 598'4 1'0
May 609'2 605'2 605'2 -0'2
Jul 615'0 611'0 615'0 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3065 3034 3054 - 5
Dec 3095 3062 3080 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 28.55 27.89 28.43 0.34
Dec 28.79 28.14 28.69 0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 111.875 112.225 - 0.850
Dec 118.225 116.650 116.950 - 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.875 156.100 156.375 - 0.575
Oct 157.700 155.925 156.450 - 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.225 60.000 60.700 0.400
Dec 58.350 56.550 56.975 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.250 1.246 1.246 -0.005
Nov 1.273 1.265 1.267 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN