Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 349'2 347'0 347'4 1'2
May 357'4 355'4 355'6 1'0
Jul 365'4 363'4 364'0 1'2
Sep 373'2 371'2 371'6 1'0
Dec 383'0 381'0 381'6 1'2
Mar 391'6 390'2 390'4 0'6
May 395'0 395'0 395'0 -0'2
Jul 401'0 400'4 400'4 0'4
Sep 399'4 399'4 399'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 967'4 963'2 966'2 5'6
May 979'0 974'6 977'2 5'2
Jul 988'2 984'4 987'0 5'6
Aug 990'4 987'2 989'4 5'6
Sep 987'6 987'0 987'6 5'2
Nov 989'2 986'0 988'0 4'4
Jan 996'4 994'6 994'6 3'2
Mar 1001'6 999'2 1001'2 4'4
May 1006'2 1006'0 1006'0 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 422'6 417'0 417'2 -3'2
May 436'2 430'6 431'0 -3'2
Jul 449'0 443'4 444'2 -2'2
Sep 462'6 457'6 458'2 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 427'4 421'0 422'0 -4'2
May 441'0 434'6 435'6 -4'0
Jul 456'6 450'4 451'2 -4'0
Sep 470'6 466'6 467'4 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 615'6 612'0 612'6 0'0
May 621'0 620'4 620'6 0'2
Jul 625'2 625'0 625'0 0'4
Sep 629'0 620'2 624'2 -8'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3203 3178 3201 31
May 3239 3215 3237 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.34 32.94 33.01 -0.12
May 33.48 33.11 33.18 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.500 116.550 117.500 0.300
Apr 119.625 118.475 119.600 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.750 143.100 144.475 0.525
Mar 142.800 140.650 142.750 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.825 70.950 71.750 0.600
Apr 74.550 73.825 74.400 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.363 1.356 1.363 0.006
Mar 1.388 1.383 1.388 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN