Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12882 08/17/2018   11:14 AM CST 41

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 363'2 364'2 -1'0
Dec 382'4 377'4 378'4 -1'2
Mar 394'0 389'2 390'2 -1'2
May 400'6 396'2 397'4 -1'0
Jul 406'6 402'2 402'6 -1'4
Sep 404'6 401'0 401'2 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.365 1.349 1.357 -0.010
Oct 1.368 1.353 1.357 -0.011
Nov 1.358 1.355 1.355 -0.010
Dec 1.354 0.016
Jan 1.353 0.016
Feb 1.367 0.016
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 875'6 876'2 -9'2
Nov 898'6 887'0 887'4 -9'4
Jan 910'6 899'2 899'6 -9'4
Mar 921'6 910'0 911'0 -8'6
May 932'0 921'0 921'0 -9'4
Jul 941'4 930'4 930'4 -9'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN