Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 18 @O8K  232'4  232'6  235'0  221'6  227'0  -5'6  226'6s  1:16P Apr 23
OATS  Jul 18 @O8N  236'0  235'4  236'4  220'6  228'0  -8'2  227'6s  1:19P Apr 23
OATS  Sep 18 @O8U  242'6  242'4  242'4  230'0  232'4  -8'0  234'6s  1:16P Apr 23
OATS  Dec 18 @O8Z  253'4  251'0  251'0  240'0  245'2  -8'2  245'2s  1:16P Apr 23
OATS  Mar 19 @O9H  259'6  252'6  252'6  252'6  252'6  -8'0  251'6s  1:16P Apr 23
OATS  May 19 @O9K  263'4          -8'0  255'4s  1:16P Apr 23
OATS  Jul 19 @O9N  268'4          -8'0  260'4s  1:16P Apr 23
OATS  Sep 19 @O9U  269'6          -8'0  261'6s  1:16P Apr 23
OATS  Dec 19 @O9Z  269'6          -8'0  261'6s  1:16P Apr 23
OATS  Mar 20 @O0H  269'6          -8'0  261'6s  1:16P Apr 23
OATS  Jul 20 @O0N  268'2          -8'0  260'2s  1:16P Apr 23
OATS  Sep 20 @O0U  268'2          -8'0  260'2s  1:16P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8K)
Exchange:  CBOT
Last Trade:  227'0
Change:  -5'6
Bid:  221'0
Ask:  230'0
Today's High:  235'0
Today's Low:  221'6
Volume:  791
Open:  232'6
Settle:  226'6s
Prev:  232'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@O8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN