Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  9880  9915  10000  9800  9835  -45  9880  10:49A Sep 24
ROUGH RICE  Jan 19 @RR9F  10050  10000  10145  9995  10015  -35  10050  10:46A Sep 24
ROUGH RICE  Mar 19 @RR9H  10205  10100  10205  10100  10205  -15  10190s  1:19P Sep 21
ROUGH RICE  May 19 @RR9K  10345        10300  -20  10325s  1:15P Sep 21
ROUGH RICE  Jul 19 @RR9N  10485          -20  10465s  1:15P Sep 21
ROUGH RICE  Sep 19 @RR9U  10450          -20  10430s  1:15P Sep 21
ROUGH RICE  Nov 19 @RR9X  10450          -20  10430s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  9835
Change:  - 45
Bid:  9815
Ask:  9840
Today's High:  10000
Today's Low:  9800
Volume:  461
Open:  9915
Settle:  9880
Prev:  9880
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
10:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN