Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  11810  11905  12050  11895  11920  110  11810  4:42A Jan 16
ROUGH RICE  May 18 @RR8K  12005  11990  12080  11990  12055  75  12080s  1:16P Jan 12
ROUGH RICE  Jul 18 @RR8N  12235  12250  12275  12250  12275  75  12310s  1:16P Jan 12
ROUGH RICE  Sep 18 @RR8U  11680  11715  11800  11715  11800  120  11680  7:24P Jan 15
ROUGH RICE  Nov 18 @RR8X  11195          345  11540s  1:16P Jan 12
ROUGH RICE  Jan 19 @RR9F  11195          345  11540s  1:16P Jan 12
ROUGH RICE  Mar 19 @RR9H  11540          11540s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  11920
Change:  110
Bid:  11910
Ask:  11930
Today's High:  12050
Today's Low:  11895
Volume:  0
Open:  11905
Settle:  11810
Prev:  11810
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
4:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN