Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2803.70  2802.50  2807.00  2794.00  2796.70  -7.50  2796.20s  3:16P Jan 18
S&P 500 INDEX  Jun 18 SP8M  2807.60    2810.60  2799.60  2761.50  -7.50  2800.10s  3:16P Jan 18
S&P 500 INDEX  Sep 18 SP8U  2813.10    2816.10  2805.10  2580.90  -7.50  2805.60s  3:16P Jan 18
S&P 500 INDEX  Dec 18 SP8Z  2817.00    2820.00  2809.00  2581.60  -7.50  2809.50s  3:16P Jan 18
S&P 500 INDEX  Mar 19 SP9H  2820.90    2823.90  2812.90  2585.80  -7.50  2813.40s  3:16P Jan 18
S&P 500 INDEX  Jun 19 SP9M  2825.10    2828.10  2817.10  2590.00  -7.50  2817.60s  3:16P Jan 18
S&P 500 INDEX  Sep 19 SP9U  2832.50    2835.50  2824.50  2597.40  -7.50  2825.00s  3:16P Jan 18
S&P 500 INDEX  Dec 19 SP9Z  2839.90    2842.90  2831.90  2604.80  -7.50  2832.40s  3:16P Jan 18
S&P 500 INDEX  Dec 20 SP0Z  2879.50    2882.50  2871.50    -7.50  2872.00s  3:16P Jan 18
S&P 500 INDEX  Dec 21 SP1Z  2933.60          -7.50  2926.10s  3:16P Jan 18
S&P 500 INDEX  Dec 22 SP2Z  2983.60          -7.50  2976.10s  3:16P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2796.70
Change:  - 7.50
Bid: 
Ask: 
Today's High:  2807.00
Today's Low:  2794.00
Volume:  7,729
Open:  2802.50
Settle:  2796.20s
Prev:  2803.70
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN