Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  473.5000  478.9500  482.0500  478.8500  479.4000  5.9000  473.5000  9:41A Sep 24
S&P GSCI  Nov 18 @GI8X  471.1500          1.3500  472.5000s  1:40P Sep 21
S&P GSCI  Dec 18 @GI8Z  473.3500          1.3500  474.7000s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  479.4000
Change:  5.9000
Bid:  480.7000
Ask:  481.0000
Today's High:  482.0500
Today's Low:  478.8500
Volume:  24
Open:  478.9500
Settle:  473.5000
Prev:  473.5000
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN