Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  398.6500  398.2500  398.2500  386.5000  386.5000  -12.1500  387.5000  1:45P Dec 18
S&P GSCI  Feb 19 @GI9G  398.7000          -11.1500  387.5500  1:41P Dec 18
S&P GSCI  Mar 19 @GI9H  401.2000          -11.1500  390.0500  1:41P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9F)
Exchange:  CME
Last Trade:  386.5000
Change:  -12.1500
Bid:  385.7500
Ask:  386.5000
Today's High:  398.2500
Today's Low:  386.5000
Volume:  231
Open:  398.2500
Settle:  387.5000
Prev:  398.6500
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@GI9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN