Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6813.00  6816.50  6826.00  6810.75  6815.00  2.00  6813.00  8:59P Jan 18
E-MINI NASDA... Jun 18 @NQ8M  6836.00  6842.50  6848.00  6838.50  6838.50  2.50  6836.00  8:58P Jan 18
E-MINI NASDA... Sep 18 @NQ8U  6855.50        6853.25    6855.50   
E-MINI NASDA... Dec 18 @NQ8Z  6869.50        6434.50    6869.50   
E-MINI NASDA... Mar 19 @NQ9H  6883.50            6883.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6814.50
Change:  1.50
Bid:  6814.75
Ask:  6815.00
Today's High:  6826.00
Today's Low:  6810.75
Volume:  314,511
Open:  6816.50
Settle:  6813.00
Prev:  6813.00
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
9:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN