Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6676.25  6705.50  6728.00  6616.75  6662.75  -13.50  6667.00  3:54P Apr 23
E-MINI NASDA... Sep 18 @NQ8U  6702.75  6741.25  6755.50  6644.50  6691.00  -11.75  6693.00  3:54P Apr 23
E-MINI NASDA... Dec 18 @NQ8Z  6729.25  6753.00  6753.00  6721.00  6721.00  -9.50  6719.75  3:15P Apr 23
E-MINI NASDA... Mar 19 @NQ9H  6748.75        6642.00  -9.25  6739.50  3:15P Apr 23
E-MINI NASDA... Jun 19 @NQ9M  6771.50          -9.25  6762.25  3:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6662.75
Change:  - 13.50
Bid:  6662.00
Ask:  6662.75
Today's High:  6728.00
Today's Low:  6616.75
Volume:  380,593
Open:  6705.50
Settle:  6667.00
Prev:  6676.25
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
3:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN