Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 18 @EM8G  98.4475    98.4413  98.4413  98.4475    98.4475   
1 MONTH EURO... Mar 18 @EM8H  98.2850    98.2663  98.2663  98.3500    98.2850   
1 MONTH EURO... Apr 18 @EM8J  98.2850    98.2838  98.2600  98.2925  -0.0225  98.2625s  2:00P Jan 12
1 MONTH EURO... May 18 @EM8K  98.2675    98.2625  98.2400    -0.0225  98.2450s  2:00P Jan 12
1 MONTH EURO... Jun 18 @EM8M  98.1275    98.1213  98.0950    -0.0250  98.1025s  2:00P Jan 12
1 MONTH EURO... Jul 18 @EM8N  98.0950    98.0863  98.0600  98.3150  -0.0275  98.0675s  2:00P Jan 12
1 MONTH EURO... Aug 18 @EM8Q  98.0925    98.0838  98.0550  98.3250  -0.0300  98.0625s  2:00P Jan 12
1 MONTH EURO... Sep 18 @EM8U  98.0125    98.0038  97.9725  98.2650  -0.0325  97.9800s  2:00P Jan 12
1 MONTH EURO... Oct 18 @EM8V  97.9725    97.9638  97.9250  98.2200  -0.0375  97.9350s  2:00P Jan 12
1 MONTH EURO... Nov 18 @EM8X  97.9650    97.9538  97.9125    -0.0400  97.9250s  2:00P Jan 12
1 MONTH EURO... Dec 18 @EM8Z  97.8925    97.8813  97.8500    -0.0350  97.8575s  2:00P Jan 12
1 MONTH EURO... Jan 19 @EM9F              97.7900s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8G)
Exchange:  CME
Last Trade:  98.4475
Change: 
Bid:  98.4300
Ask:  98.4500
Today's High:  98.4413
Today's Low:  98.4413
Volume:  0
Open: 
Settle:  98.4475
Prev:  98.4475
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@EM8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN