Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  115'17.0  115'16.8  115'20.0  115'15.8  115'19.0  0'02.0  115'17.0  5:35A Jan 16
5 YR US TREA... Jun 18 @FV8M  115'09.8  115'11.0  115'11.0  115'11.0  115'11.0  0'01.3  115'09.8  1:38A Jan 16
5 YR US TREA... Sep 18 @FV8U  115'15.0          -0'05.3  115'09.8s  2:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  115'19.0
Change:  0'02.0
Bid:  115'19.0
Ask:  115'19.3
Today's High:  115'20.0
Today's Low:  115'15.8
Volume:  0
Open:  115'16.8
Settle:  115'17.0
Prev:  115'17.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
5:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN