Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.30  31.26  31.40  30.89  30.96  -0.26  31.04s  1:19P Apr 23
SOYBEAN OIL  Jul 18 @BO8N  31.56  31.52  31.65  31.15  31.23  -0.26  31.30s  1:19P Apr 23
SOYBEAN OIL  Aug 18 @BO8Q  31.68  31.61  31.77  31.29  31.35  -0.25  31.43s  1:19P Apr 23
SOYBEAN OIL  Sep 18 @BO8U  31.83  31.75  31.92  31.46  31.52  -0.24  31.59s  1:19P Apr 23
SOYBEAN OIL  Oct 18 @BO8V  31.96  31.95  32.07  31.64  31.66  -0.22  31.74s  1:19P Apr 23
SOYBEAN OIL  Dec 18 @BO8Z  32.32  32.25  32.43  32.00  32.02  -0.22  32.10s  1:19P Apr 23
SOYBEAN OIL  Jan 19 @BO9F  32.56  32.56  32.68  32.25  32.30  -0.20  32.36s  1:19P Apr 23
SOYBEAN OIL  Mar 19 @BO9H  32.85  32.80  32.96  32.57  32.64  -0.18  32.67s  1:15P Apr 23
SOYBEAN OIL  May 19 @BO9K  33.14  33.17  33.26  32.88  32.96  -0.15  32.99s  1:15P Apr 23
SOYBEAN OIL  Jul 19 @BO9N  33.40  33.23  33.27  33.15  33.27  -0.15  33.25s  1:15P Apr 23
SOYBEAN OIL  Aug 19 @BO9Q  33.47        34.01  -0.15  33.32s  1:15P Apr 23
SOYBEAN OIL  Sep 19 @BO9U  33.54  33.25  33.25  33.25  33.25  -0.15  33.39s  1:15P Apr 23
SOYBEAN OIL  Oct 19 @BO9V  33.52  33.20  33.20  33.20  33.20  -0.17  33.35s  1:15P Apr 23
SOYBEAN OIL  Dec 19 @BO9Z  33.65  33.53  33.53  33.51  33.51  -0.15  33.50s  1:15P Apr 23
SOYBEAN OIL  Jan 20 @BO0F  33.77        33.20  -0.14  33.63s  1:15P Apr 23
SOYBEAN OIL  Mar 20 @BO0H  33.99        33.20  -0.14  33.85s  1:15P Apr 23
SOYBEAN OIL  May 20 @BO0K  34.04        33.20  -0.14  33.90s  1:15P Apr 23
SOYBEAN OIL  Jul 20 @BO0N  34.15        34.66  -0.13  34.02s  1:15P Apr 23
SOYBEAN OIL  Aug 20 @BO0Q  34.14          -0.13  34.01s  1:15P Apr 23
SOYBEAN OIL  Sep 20 @BO0U  34.14          -0.13  34.01s  1:15P Apr 23
SOYBEAN OIL  Oct 20 @BO0V  34.14          -0.13  34.01s  1:15P Apr 23
SOYBEAN OIL  Dec 20 @BO0Z  34.11        34.66  -0.13  33.98s  1:15P Apr 23
SOYBEAN OIL  Jul 21 @BO1N  34.11          -0.13  33.98s  1:15P Apr 23
SOYBEAN OIL  Oct 21 @BO1V  34.11          -0.13  33.98s  1:15P Apr 23
SOYBEAN OIL  Dec 21 @BO1Z  34.11          -0.13  33.98s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  30.96
Change:  -0.26
Bid:  30.95
Ask:  31.19
Today's High:  31.40
Today's Low:  30.89
Volume:  58,204
Open:  31.26
Settle:  31.04s
Prev:  31.30
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN