Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.23  32.28  32.33  32.26  32.32  0.09  32.23  9:01P Jan 18
SOYBEAN OIL  May 18 @BO8K  32.43  32.48  32.52  32.45  32.51  0.08  32.43  9:01P Jan 18
SOYBEAN OIL  Jul 18 @BO8N  32.63  32.70  32.74  32.67  32.73  0.10  32.63  9:01P Jan 18
SOYBEAN OIL  Aug 18 @BO8Q  32.70  32.78  32.78  32.77  32.77  0.07  32.70  8:50P Jan 18
SOYBEAN OIL  Sep 18 @BO8U  32.76  32.86  32.86  32.83  32.83  0.07  32.76  8:38P Jan 18
SOYBEAN OIL  Oct 18 @BO8V  32.80  32.90  32.91  32.88  32.91  0.11  32.80  9:01P Jan 18
SOYBEAN OIL  Dec 18 @BO8Z  32.96  33.06  33.08  33.00  33.08  0.12  32.96  9:01P Jan 18
SOYBEAN OIL  Jan 19 @BO9F  33.07  33.27  33.27  33.14  33.17  0.10  33.07  7:00P Jan 18
SOYBEAN OIL  Mar 19 @BO9H  33.17  33.30  33.30  33.30  33.30  0.13  33.17  7:00P Jan 18
SOYBEAN OIL  May 19 @BO9K  33.24  33.30  33.30  33.30  33.30  0.06  33.24  7:00P Jan 18
SOYBEAN OIL  Jul 19 @BO9N  33.44  33.41  33.41  33.31  33.31  -0.12  33.32s  1:16P Jan 18
SOYBEAN OIL  Aug 19 @BO9Q  33.40        33.38  -0.13  33.27s  1:16P Jan 18
SOYBEAN OIL  Sep 19 @BO9U  33.39        33.76  -0.13  33.26s  1:16P Jan 18
SOYBEAN OIL  Oct 19 @BO9V  33.15        33.14  -0.05  33.10s  1:16P Jan 18
SOYBEAN OIL  Dec 19 @BO9Z  33.07  33.06  33.06  33.06  33.06  -0.01  33.07  8:56P Jan 18
SOYBEAN OIL  Jan 20 @BO0F  33.21        33.58  -0.04  33.17s  1:16P Jan 18
SOYBEAN OIL  Mar 20 @BO0H  33.46        33.55  -0.04  33.42s  1:16P Jan 18
SOYBEAN OIL  May 20 @BO0K  33.44        33.50  -0.04  33.40s  1:16P Jan 18
SOYBEAN OIL  Jul 20 @BO0N  33.55        33.45  -0.04  33.51s  1:16P Jan 18
SOYBEAN OIL  Aug 20 @BO0Q  33.55          -0.04  33.51s  1:16P Jan 18
SOYBEAN OIL  Sep 20 @BO0U  33.55          -0.04  33.51s  1:16P Jan 18
SOYBEAN OIL  Oct 20 @BO0V  33.55          -0.04  33.51s  1:16P Jan 18
SOYBEAN OIL  Dec 20 @BO0Z  33.55          -0.04  33.51s  1:16P Jan 18
SOYBEAN OIL  Jul 21 @BO1N  33.55          -0.04  33.51s  1:16P Jan 18
SOYBEAN OIL  Oct 21 @BO1V  33.55          -0.04  33.51s  1:16P Jan 18
SOYBEAN OIL  Dec 21 @BO1Z  33.55          -0.04  33.51s  1:16P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.32
Change:  0.09
Bid:  32.30
Ask:  32.32
Today's High:  32.33
Today's Low:  32.26
Volume:  59,541
Open:  32.28
Settle:  32.23
Prev:  32.23
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
9:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN