Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'30.0  122'29.5  123'05.0  122'29.0  123'03.5  0'05.5  122'30.0  5:33A Jan 16
10 YR US TRE... Jun 18 @TY8M  122'17.5  122'16.5  122'24.5  122'16.5  122'24.5  0'07.0  122'17.5  4:27A Jan 16
10 YR US TRE... Sep 18 @TY8U  122'08.5          -0'06.0  122'02.5s  2:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  123'03.5
Change:  0'05.5
Bid:  123'03.5
Ask:  123'04.0
Today's High:  123'05.0
Today's Low:  122'29.0
Volume:  0
Open:  122'29.5
Settle:  122'30.0
Prev:  122'30.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
5:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN