Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  476.40  477.50  481.70  473.10  479.50  3.10  479.50s  3:59P Jan 18
RANDOM LENGT... May 18 @LB8K  469.90  467.20  473.00  467.20  473.00  2.70  472.60s  3:59P Jan 18
RANDOM LENGT... Jul 18 @LB8N  462.00  459.70  463.90  459.00  463.50  1.50  463.50s  1:11P Jan 18
RANDOM LENGT... Sep 18 @LB8U  445.70        435.80  2.80  448.50s  1:11P Jan 18
RANDOM LENGT... Nov 18 @LB8X  440.70        430.80  2.80  443.50s  1:11P Jan 18
RANDOM LENGT... Jan 19 @LB9F  435.40          2.80  438.20s  1:11P Jan 18
RANDOM LENGT... Mar 19 @LB9H  430.10          2.80  432.90s  1:11P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  479.50
Change:  3.10
Bid:  474.50
Ask:  481.70
Today's High:  481.70
Today's Low:  473.10
Volume:  435
Open:  477.50
Settle:  479.50s
Prev:  476.40
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN