Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  485.80  485.90  486.30  471.50  474.00  -11.80  485.80  9:59A Jul 23
RANDOM LENGT... Nov 18 @LB8X  455.30  447.80  449.00  440.60  440.60  -14.70  455.30  9:51A Jul 23
RANDOM LENGT... Jan 19 @LB9F  440.40  428.50  428.50  425.80  425.80  -14.60  440.40  9:52A Jul 23
RANDOM LENGT... Mar 19 @LB9H  413.00  410.40  410.50  410.40  410.40  -2.60  413.00  9:27A Jul 23
RANDOM LENGT... May 19 @LB9K  395.50    395.00    395.00    395.50   
RANDOM LENGT... Jul 19 @LB9N  385.00  385.00  385.00  385.00  385.00  0.00  385.00s  1:06P Jul 20
RANDOM LENGT... Sep 19 @LB9U  375.00        375.00  0.00  375.00s  1:06P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  474.00
Change:  -11.80
Bid:  472.80
Ask:  474.70
Today's High:  486.30
Today's Low:  471.50
Volume:  992
Open:  485.90
Settle:  485.80
Prev:  485.80
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
9:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN