Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.050  60.075  61.200  59.125  60.825  0.800  60.850s  1:04P Jan 17
LEAN HOGS  Apr 19 @HE9J  65.075  65.100  65.100  64.200  64.425  -0.450  64.625s  1:04P Jan 17
LEAN HOGS  May 19 @HE9K  70.825  70.525  70.925  70.250  70.625  -0.200  70.625s  1:00P Jan 17
LEAN HOGS  Jun 19 @HE9M  78.175  78.225  78.700  77.650  77.850  -0.300  77.875s  1:04P Jan 17
LEAN HOGS  Jul 19 @HE9N  79.750  79.900  80.025  79.175  79.300  -0.400  79.350s  1:04P Jan 17
LEAN HOGS  Aug 19 @HE9Q  79.550  79.600  79.875  78.950  79.175  -0.350  79.200s  1:04P Jan 17
LEAN HOGS  Oct 19 @HE9V  67.525  67.575  67.850  67.000  67.300  -0.025  67.500s  1:04P Jan 17
LEAN HOGS  Dec 19 @HE9Z  62.700  62.375  62.975  62.250  62.400  0.025  62.725s  1:04P Jan 17
LEAN HOGS  Feb 20 @HE0G  67.050  66.650  67.000  66.500  66.900  -0.150  66.900s  1:00P Jan 17
LEAN HOGS  Apr 20 @HE0J  70.700  70.500  70.500  70.250  70.500  -0.200  70.500s  1:00P Jan 17
LEAN HOGS  May 20 @HE0K  76.625          -0.200  76.425s  1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M  80.600          -0.200  80.400s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  60.825
Change:  0.800
Bid:  60.850
Ask:  61.100
Today's High:  61.200
Today's Low:  59.125
Volume:  16,248
Open:  60.075
Settle:  60.850s
Prev:  60.050
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN