Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  71.575  72.075  73.375  72.050  73.225  1.650  71.575  11:18A Jan 16
LEAN HOGS  Apr 18 @HE8J  74.325  74.500  76.025  74.500  75.800  1.475  74.325  11:18A Jan 16
LEAN HOGS  May 18 @HE8K  79.000  79.700  80.775  79.700  80.650  1.650  79.000  11:15A Jan 16
LEAN HOGS  Jun 18 @HE8M  83.800  83.950  85.050  83.925  84.925  1.125  83.800  11:18A Jan 16
LEAN HOGS  Jul 18 @HE8N  83.925  83.925  85.000  83.700  84.925  1.000  83.925  11:07A Jan 16
LEAN HOGS  Aug 18 @HE8Q  83.300  83.400  84.300  83.400  84.250  0.950  83.300  11:18A Jan 16
LEAN HOGS  Oct 18 @HE8V  70.750  70.500  71.150  70.500  71.150  0.400  70.750  11:18A Jan 16
LEAN HOGS  Dec 18 @HE8Z  64.425  64.325  64.650  64.200  64.650  0.225  64.425  11:16A Jan 16
LEAN HOGS  Feb 19 @HE9G  67.275  67.050  67.450  67.050  67.450  0.175  67.275  11:16A Jan 16
LEAN HOGS  Apr 19 @HE9J  70.550        70.900  -0.125  70.425s  1:03P Jan 12
LEAN HOGS  May 19 @HE9K  77.675        78.050  -0.125  77.550s  1:03P Jan 12
LEAN HOGS  Jun 19 @HE9M  79.125        80.000  -0.125  79.000s  1:03P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  73.250
Change:  1.675
Bid:  73.250
Ask:  73.275
Today's High:  73.375
Today's Low:  72.050
Volume:  0
Open:  72.075
Settle:  71.575
Prev:  71.575
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN