Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  147.875  148.500  149.475  148.175  149.300  1.300  149.175s  1:04P Jan 18
FEEDER CATTLE  Mar 18 @GF8H  145.975  146.475  147.500  146.000  147.300  1.200  147.175s  1:04P Jan 18
FEEDER CATTLE  Apr 18 @GF8J  146.125  146.625  147.575  146.225  147.400  1.250  147.375s  1:04P Jan 18
FEEDER CATTLE  May 18 @GF8K  145.850  145.950  147.150  145.850  147.000  1.100  146.950s  1:04P Jan 18
FEEDER CATTLE  Aug 18 @GF8Q  148.650  148.550  149.600  148.500  149.425  0.775  149.425s  1:02P Jan 18
FEEDER CATTLE  Sep 18 @GF8U  148.425  148.850  149.250  148.675  149.000  0.575  149.000s  1:00P Jan 18
FEEDER CATTLE  Oct 18 @GF8V  147.850  148.675  148.700  148.175  148.625  0.775  148.625s  1:00P Jan 18
FEEDER CATTLE  Nov 18 @GF8X  147.850  148.000  148.000  147.800  147.800  0.125  147.975s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  149.300
Change:  1.300
Bid:  147.750
Ask:  149.500
Today's High:  149.475
Today's Low:  148.175
Volume:  1,196
Open:  148.500
Settle:  149.175s
Prev:  147.875
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN