Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  153.675  153.725  153.725  152.800  153.350  -0.325  153.675  9:59A Jul 23
FEEDER CATTLE  Sep 18 @GF8U  154.550  154.300  154.500  153.650  154.250  -0.300  154.550  9:59A Jul 23
FEEDER CATTLE  Oct 18 @GF8V  154.775  154.725  154.925  154.050  154.825  0.050  154.775  9:59A Jul 23
FEEDER CATTLE  Nov 18 @GF8X  154.250  153.950  154.725  153.725  154.625  0.375  154.250  9:59A Jul 23
FEEDER CATTLE  Jan 19 @GF9F  151.800  151.650  152.500  151.400  152.425  0.625  151.800  9:59A Jul 23
FEEDER CATTLE  Mar 19 @GF9H  150.325  150.125  151.000  150.075  150.950  0.625  150.325  9:58A Jul 23
FEEDER CATTLE  Apr 19 @GF9J  150.650  150.675  151.275  150.675  151.275  0.625  150.650  9:35A Jul 23
FEEDER CATTLE  May 19 @GF9K  150.550  151.075  151.100  150.900  151.000  0.450  150.550  9:27A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  153.350
Change:  - 0.325
Bid:  153.325
Ask:  153.375
Today's High:  153.725
Today's Low:  152.800
Volume:  4,788
Open:  153.725
Settle:  153.675
Prev:  153.675
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
9:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN