Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  117.375  117.450  118.400  117.450  117.825  0.450  117.375  11:11A Jan 16
LIVE CATTLE  Apr 18 @LE8J  119.450  119.500  120.500  119.500  119.925  0.475  119.450  11:11A Jan 16
LIVE CATTLE  Jun 18 @LE8M  111.625  111.675  112.300  111.500  111.850  0.225  111.625  11:11A Jan 16
LIVE CATTLE  Aug 18 @LE8Q  109.050  109.025  109.650  108.850  109.250  0.200  109.050  11:11A Jan 16
LIVE CATTLE  Oct 18 @LE8V  110.375  110.250  110.925  110.225  110.675  0.300  110.375  11:06A Jan 16
LIVE CATTLE  Dec 18 @LE8Z  112.375  112.275  112.900  112.275  112.750  0.375  112.375  11:05A Jan 16
LIVE CATTLE  Feb 19 @LE9G  113.725  113.725  113.975  113.725  113.725  0.000  113.725  10:27A Jan 16
LIVE CATTLE  Apr 19 @LE9J  113.750  114.000  114.000  114.000  114.000  0.250  113.750  9:27A Jan 16
LIVE CATTLE  Jun 19 @LE9M  106.975        108.000  0.200  107.175s  1:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  117.825
Change:  0.450
Bid:  117.800
Ask:  117.825
Today's High:  118.400
Today's Low:  117.450
Volume:  0
Open:  117.450
Settle:  117.375
Prev:  117.375
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
11:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN