Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.075  112.650  113.200  111.875  112.225  -0.850  113.075  10:55A Sep 24
LIVE CATTLE  Dec 18 @LE8Z  118.450  117.850  118.225  116.650  116.950  -1.500  118.450  10:55A Sep 24
LIVE CATTLE  Feb 19 @LE9G  122.250  121.725  122.000  120.825  121.075  -1.175  122.250  10:55A Sep 24
LIVE CATTLE  Apr 19 @LE9J  123.425  122.725  123.025  122.050  122.300  -1.125  123.425  10:55A Sep 24
LIVE CATTLE  Jun 19 @LE9M  116.000  115.375  115.650  114.900  115.175  -0.825  116.000  10:54A Sep 24
LIVE CATTLE  Aug 19 @LE9Q  114.050  113.575  113.800  113.200  113.475  -0.575  114.050  10:53A Sep 24
LIVE CATTLE  Oct 19 @LE9V  115.300  114.925  115.025  114.450  114.500  -0.800  115.300  10:53A Sep 24
LIVE CATTLE  Dec 19 @LE9Z  116.750  115.900  115.900  115.900  115.900  -0.850  116.750  10:53A Sep 24
LIVE CATTLE  Feb 20 @LE0G  117.250  116.925  116.925  116.925  116.925  -0.325  117.250  9:38A Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.225
Change:  - 0.850
Bid:  112.250
Ask:  112.300
Today's High:  113.200
Today's Low:  111.875
Volume:  10,159
Open:  112.650
Settle:  113.075
Prev:  113.075
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
10:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN