Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • CORN (May 19) 385'6 3'4 7/20/18   1:19 PM CST
  • CORN (Jul 19) 391'4 3'2 7/20/18   1:19 PM CST
  • CORN (Sep 19) 393'2 3'0 7/20/18   1:19 PM CST
  • ETHANOL (Aug 18) 1.430 0.009 7/20/18   1:19 PM CST
  • ETHANOL (Sep 18) 1.423 0.008 7/20/18   2:43 PM CST
  • ETHANOL (Oct 18) 1.423 0.008 7/20/18   1:16 PM CST
  • ETHANOL (Nov 18) 1.390 0.008 7/20/18   1:16 PM CST
  • ETHANOL (Dec 18) 1.397 0.006 7/20/18   1:16 PM CST
  • ETHANOL (Jan 19) 1.392 0.007 7/20/18   2:02 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 875'2 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'2 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (May 19) 894'4 3'0 7/20/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U Options for @C9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.423 1.430 1.417 1.430 0.009 1.429s 07/20 Chart for @AC8Q Options for @AC8Q
Sep 18 1.424 1.430 1.422 1.423 0.008 1.427s 07/20 Chart for @AC8U Options for @AC8U
Oct 18 1.423 1.423 1.423 1.423 0.008 1.421s 07/20 Chart for @AC8V Options for @AC8V
Nov 18 1.390 0.008 1.411s 07/20 Chart for @AC8X Options for @AC8X
Dec 18 1.397 1.397 1.397 1.397 0.006 1.397s 07/20 Chart for @AC8Z Options for @AC8Z
Jan 19 1.394 1.395 1.392 1.392 0.007 1.392s 07/20 Chart for @AC9F Options for @AC9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 22, 1962
Chic White Sox Floyd Robinson goes 6 for 6 (all singles)

more info



Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
**Zero drying fees up to 18% on all new bushels delivered by Sept 2018. 18% moisture cap, corn over 18% subject to rejection**

Extended Price contracts are still available. 70% advance after delivery, one-time 3 cent fee.

Price Later contracts available, 3 cents/bu/month, price by October 25th. Call Adam for details


Yellow Corn Receiving Hours
Monday - Friday 7:15am-4:30pm--until further notice

Enogen: M-F 7:15-4:30, by appointment. Call Adam to schedule.


 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 07/22/18 12:07AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Weather
Condition
Clear Thunder Storms Clear Thunder Storms Thunder Storms
Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/79 63/79 60/80 60/80 58/76
Feels
Like

L/H (°F)
59/79 63/80 60/81 60/82 58/76
Dew Point
(°F)
62 65 60 61 59
Humidity
(%)
70 77 60 70 69
Wind
Speed

(mph)
6 7 4 6 5
Precip
(%)
- 74 - 54 61
Precip
Amt
(in.)
None Rain
0.07
None Rain
0.13
Rain
0.06
Evap
(in./day)
0.21 0.17 0.2 0.17 0.19
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN