Quote Ticker
  • CORN (Mar 18) 346'2 0'0 1/16/18   11:20 AM CST
  • CORN (May 18) 354'4 -0'2 1/16/18   11:20 AM CST
  • CORN (Jul 18) 362'6 0'0 1/16/18   11:20 AM CST
  • CORN (Sep 18) 370'4 -0'2 1/16/18   11:20 AM CST
  • CORN (Dec 18) 380'2 -0'2 1/16/18   11:20 AM CST
  • CORN (Mar 19) 389'4 -0'2 1/16/18   11:20 AM CST
  • ETHANOL (Feb 18) 1.345 -0.012 1/16/18   11:15 AM CST
  • ETHANOL (Mar 18) 1.370 -0.015 1/16/18   11:15 AM CST
  • ETHANOL (Apr 18) 1.410 -0.005 1/16/18   9:12 AM CST
  • ETHANOL (May 18) 1.437 0.007 1/12/18   1:16 PM CST
  • ETHANOL (Jun 18) 1.446 0.006 1/12/18   1:16 PM CST
  • ETHANOL (Jul 18) 1.442 0.006 1/12/18   1:16 PM CST
  • SOYBEANS (Mar 18) 964'4 4'0 1/16/18   11:20 AM CST
  • SOYBEANS (May 18) 976'0 4'0 1/16/18   11:20 AM CST
  • SOYBEANS (Jul 18) 985'2 4'0 1/16/18   11:19 AM CST
  • SOYBEANS (Aug 18) 987'6 4'0 1/16/18   11:15 AM CST
  • SOYBEANS (Sep 18) 985'6 3'2 1/16/18   11:15 AM CST
  • SOYBEANS (Nov 18) 986'0 2'4 1/16/18   11:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 346'4 0'2 346'2 11:19A Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 354'4 -0'2 354'6 11:19A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 362'6 0'0 362'6 11:19A Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'2 370'2 -0'4 370'6 11:19A Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 380'0 380'2 -0'2 380'4 11:19A Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 389'4 389'4 -0'2 389'6 11:18A Chart for @C9H Options for @C9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.361 1.365 1.345 1.345 -0.012 1.357 11:15A Chart for @AC8G Options for @AC8G
Mar 18 1.388 1.388 1.370 1.370 -0.015 1.385 11:16A Chart for @AC8H Options for @AC8H
Apr 18 1.422 1.422 1.410 1.410 -0.005 1.415 11:16A Chart for @AC8J Options for @AC8J
May 18 1.437 1.437 1.437 1.437 0.007 1.434s 11:14A Chart for @AC8K Options for @AC8K
Jun 18 1.452 1.452 1.446 1.446 0.006 1.449s 11:16A Chart for @AC8M Options for @AC8M
Jul 18 1.442 0.006 1.453s 11:15A Chart for @AC8N Options for @AC8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 964'4 4'0 960'4 11:19A Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 975'6 3'6 972'0 11:19A Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'2 985'2 4'0 981'2 11:19A Chart for @S8N Options for @S8N
Aug 18 988'0 993'0 986'6 987'6 4'0 983'6 11:19A Chart for @S8Q Options for @S8Q
Sep 18 987'0 988'6 984'6 985'6 3'2 982'4 11:19A Chart for @S8U Options for @S8U
Nov 18 986'0 991'2 984'6 986'2 2'6 983'4 11:19A Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 16, 1978
5th American Music Award: Stevie Wonder, Fleetwood Mac & C Twitty

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)



Corn Bid/Dlvry Info Call us toll free 866-397-6830
**We are now accepting up to 20% moisture corn. Zero drying fees up to 18% on all new bushels. Call Adam for details**
Corn Receiving Hours

Monday - Friday 7:15am-4:30pm
Enogen
Call Adam to schedule All Enogen loads
18% Moisture max on all corn
 



 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jan '18    
  Chart Feb '18    
  Chart Mar '18    
  Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 01/16/18 11:32AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Tue
1/16
Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Weather
Condition
Clear Clear Clear Mostly Cloudy Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-8/6 0/27 16/39 26/44 25/40
Feels
Like

L/H (°F)
-21/-9 -17/13 1/31 15/41 20/36
Dew Point
(°F)
-6 3 18 23 25
Humidity
(%)
71 58 66 59 76
Wind
Speed

(mph)
10 18 14 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.04 0.05 0.05 0.03
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN