Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Mar 11 402'4 408'0 402'4 405'6s -2'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 79.70 81.46 79.22 80.42 0.51 05:00P
May 10 79.84 81.71 79.55 80.72 0.58 05:00P
Jun 10 80.26 82.10 79.96 81.01 0.44 05:00P
Jul 10 80.90 82.42 80.48 81.47 0.44 02:06P
Aug 10 81.35 82.84 80.92 81.85 0.37 02:06P
Sep 10 81.77 83.28 81.32 82.29 0.38 02:06P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.609 1.618 1.606 1.615s 0.000 01:40P
May 10 1.624 1.635 1.623 1.628s -0.003 01:40P
Jun 10 1.641 1.647 1.640 1.645s 0.000 01:40P
Jul 10 1.660 1.660 1.651 1.655s -0.004 01:40P
Aug 10 1.672 1.672 1.660 1.661s 0.003 01:40P
Sep 10 1.677 1.677 1.661 1.662s 0.005 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More
Local Cash Bids
Quad County Delivery Cash Basis
Corn Mar
Apr
May
June
July
Aug
Sep
Oct
Price as of 03/10/10 05:53PM CST.
Click to view more CORN BIDS
Welcome
Thank you for choosing our website.
Check back often for continued updates.
