Quote Ticker
  • CORN (Mar 17) 363'6 5'2 1/17/17   8:44 AM CST
  • CORN (May 17) 370'4 5'0 1/17/17   8:43 AM CST
  • CORN (Jul 17) 377'6 5'2 1/17/17   8:44 AM CST
  • CORN (Sep 17) 384'2 4'6 1/17/17   8:44 AM CST
  • CORN (Dec 17) 390'6 4'4 1/17/17   8:43 AM CST
  • CORN (Mar 18) 398'4 4'0 1/17/17   8:43 AM CST
  • ETHANOL (Feb 17) 1.488 0.012 1/17/17   8:38 AM CST
  • ETHANOL (Mar 17) 1.510 0.007 1/17/17   8:38 AM CST
  • ETHANOL (Apr 17) 1.521 0.006 1/13/17   1:16 PM CST
  • ETHANOL (May 17) 1.534 0.006 1/13/17   1:16 PM CST
  • ETHANOL (Jun 17) 1.515 0.006 1/13/17   1:16 PM CST
  • ETHANOL (Jul 17) 1.533 0.006 1/13/17   1:16 PM CST
  • SOYBEANS (Mar 17) 1067'6 21'4 1/17/17   8:44 AM CST
  • SOYBEANS (May 17) 1077'0 21'4 1/17/17   8:44 AM CST
  • SOYBEANS (Jul 17) 1082'4 21'0 1/17/17   8:44 AM CST
  • SOYBEANS (Aug 17) 1076'2 19'0 1/17/17   8:44 AM CST
  • SOYBEANS (Sep 17) 1051'2 14'2 1/17/17   8:44 AM CST
  • SOYBEANS (Nov 17) 1027'4 9'0 1/17/17   8:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 363'6 358'4 363'6 5'2 358'4 08:44A Chart for @C7H Options for @C7H
May 17 365'4 370'6 365'2 370'6 5'2 365'4 08:44A Chart for @C7K Options for @C7K
Jul 17 372'6 377'6 372'4 377'6 5'2 372'4 08:44A Chart for @C7N Options for @C7N
Sep 17 379'4 384'2 379'4 384'2 4'6 379'4 08:44A Chart for @C7U Options for @C7U
Dec 17 386'2 391'0 386'0 391'0 4'6 386'2 08:44A Chart for @C7Z Options for @C7Z
Mar 18 394'4 398'6 394'0 398'4 4'0 394'4 08:44A Chart for @C8H Options for @C8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.501 1.556 1.488 1.488 0.012 1.476 08:43A Chart for @AC7G Options for @AC7G
Mar 17 1.514 1.514 1.510 1.510 0.007 1.503 08:43A Chart for @AC7H Options for @AC7H
Apr 17 1.516 1.521 1.516 1.521 0.006 1.524s 08:42A Chart for @AC7J Options for @AC7J
May 17 1.523 1.534 1.523 1.534 0.006 1.537s 08:43A Chart for @AC7K Options for @AC7K
Jun 17 1.515 0.006 1.536s 08:43A Chart for @AC7M Options for @AC7M
Jul 17 1.533 0.006 1.531s 08:43A Chart for @AC7N Options for @AC7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1068'0 1052'0 1067'4 21'2 1046'2 08:44A Chart for @S7H Options for @S7H
May 17 1061'0 1077'0 1061'0 1076'6 21'2 1055'4 08:44A Chart for @S7K Options for @S7K
Jul 17 1066'0 1082'4 1066'0 1082'0 20'4 1061'4 08:44A Chart for @S7N Options for @S7N
Aug 17 1062'0 1076'2 1062'0 1076'2 19'0 1057'2 08:44A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1051'2 1040'0 1050'6 13'6 1037'0 08:44A Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1020'0 1027'0 8'4 1018'4 08:44A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 17, 1945
Swedish diplomat Raoul Wallenberg, credited with saving tens of thousands of Jews from the Nazis, arrested by secret police in Hungary

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Receiving Hours

Monday - Friday: 7:15am-4:30pm
Enogen: Mon-Wed-Fri  7:15am-Noon
All Enogen loads must be scheduled

Zero Drying!!!
We now have no drying fees up to 18% for all new bushels purchased for Feb-Sep delivery


18% Moisture Max

If you still need to get RFID tags for your trucks please contact our office to do so prior to delivering corn or picking up co-products
 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jan '17    
  Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
  Chart Aug '17    
  Chart Sep '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
Price as of 01/17/17 08:55AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
21/32 21/41 29/41 31/42 33/39
Feels
Like

L/H (°F)
11/21 10/33 20/34 24/38 25/32
Dew Point
(°F)
23 26 33 33 35
Humidity
(%)
93 78 96 90 96
Wind
Speed

(mph)
10 13 11 9 10
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.02 0.04 0.02 0.03 0.02
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN