Weather |  Grain |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Ethanol |  Futures Markets 
     
  Home  
  About Us  
  CORN BIDS  
  Corn Policies  
  Golden Bran Analysis  
  Job Application  
  Newsletters  
  E85 Fueling Stations in Iowa  
  Iowa Renewable Fuels Association  
  American Coalition for Ethanol  
  Renewable Fuels Association  
  National Ethanol Vehicle Coalition (E85 Info)  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 370'0 376'4 369'4 376'0s 2'0 03/18
Jul 10 381'2 387'4 380'6 387'0s 1'6 03/18
Sep 10 391'2 395'4 391'2 396'2s 1'4 03/18
Dec 10 399'6 405'2 399'6 405'2s 1'2 03/18
Mar 11 411'0 416'0 411'0 416'2s 1'2 03/18
May 11 423'0s 1'0 03/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 951'0 962'0 949'0 959'4s 0'4 03/18
Jul 10 957'4 969'0 957'0 967'4s 0'6 03/18
Aug 10 963'4 963'4 962'0 963'6s -0'2 03/18
Sep 10 947'0 950'0 947'0 948'6s -1'0 03/18
Nov 10 931'4 941'0 931'0 940'0s -0'4 03/18
Jan 11 948'2s -1'2 03/18
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
May 10 81.42 81.42 80.79 81.02 - 0.46 04:26A
Jun 10 81.54 81.73 81.12 81.32 - 0.49 04:26A
Jul 10 81.99 82.05 81.50 81.70 - 0.47 04:26A
Aug 10 82.08 82.23 81.86 81.89 - 0.62 04:24A
Sep 10 82.45 82.47 82.18 82.34 - 0.46 04:20A
Oct 10 82.62 82.85 82.46 82.72 - 0.34 04:23A
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.578s -0.012 03/18
May 10 1.611s -0.010 03/18
Jun 10 1.632s -0.015 03/18
Jul 10 1.660 1.660 1.644 1.654s -0.006 03/18
Aug 10 1.659s 0.003 03/18
Sep 10 1.660 1.666 1.659 1.660s -0.007 03/18
My Custom Markets
Symbol Open High Low Last Change Time More

 
Corn Bid/Dlvry Info Call us toll free 866-397-6830

18.0% Moisture Max. Corn 18.1% and up will not be unloaded. Corn Delivery hours: Mon - Fri - 7:15 a.m - 4:30 pm. Call if you have any questions. Thank you!    

Plan to Attend QCCP's Annual Meeting on Tuesday, March 23, 7:00 P.M., at Galva/Holstein High School                                 


Local Cash Bids
Quad County Delivery Cash Basis  
 Corn Mar
  Apr
  May
  June
  July
  Aug
  Sep
  Oct
Price as of 03/19/10 04:38AM CDT.
Click to view more CORN BIDS

Headline News
Obama:Jobs Bill to Help Small ...
Dems on Track for $940B Health ...
Current Account Deficit $115.6B ...
Clinton: Israel Rift a Challenge ...
Greece: Will Ask for IMF Help ...
Clinton, Bush Head to Haiti ...
Sudan Gov,Darfur Rebels Sign ...
Stocks in Narrow Range After ...

DTN Ag Headline News
Sanow's Market Sense
Report: US Ethanol Subsidies ...
Covering the Basis
Record Soybean Crop Expected in Brazil
For Argument's Sake
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks Reports Key
Letter From the Editor

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quad County Corn Processors Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN