Quote Ticker
  • CORN (Mar 19) 385'2 1'4 12/18/18   1:19 PM CST
  • CORN (May 19) 393'2 1'6 12/18/18   1:19 PM CST
  • CORN (Jul 19) 399'6 1'6 12/18/18   1:19 PM CST
  • CORN (Sep 19) 400'6 1'4 12/18/18   1:19 PM CST
  • CORN (Dec 19) 404'4 1'4 12/18/18   1:19 PM CST
  • CORN (Mar 20) 413'4 1'2 12/18/18   1:19 PM CST
  • ETHANOL (Jan 19) 1.260 0.001 12/18/18   1:34 PM CST
  • ETHANOL (Feb 19) 1.287 12/18/18   1:34 PM CST
  • ETHANOL (Mar 19) 1.312 12/18/18   1:16 PM CST
  • ETHANOL (Apr 19) 1.345 12/18/18   1:16 PM CST
  • ETHANOL (May 19) 1.336 12/18/18   1:16 PM CST
  • ETHANOL (Jun 19) 1.381 12/18/18   1:16 PM CST
  • SOYBEANS (Jan 19) 906'6 3'0 12/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'0 2'6 12/18/18   1:19 PM CST
  • SOYBEANS (May 19) 932'6 2'4 12/18/18   1:19 PM CST
  • SOYBEANS (Jul 19) 944'6 2'6 12/18/18   1:19 PM CST
  • SOYBEANS (Aug 19) 949'2 3'2 12/18/18   1:19 PM CST
  • SOYBEANS (Sep 19) 950'4 3'0 12/18/18   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 01:30P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 01:30P Chart for @C0H Options for @C0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.257 1.270 1.257 1.260 0.001 1.260 01:37P Chart for @AC9F Options for @AC9F
Feb 19 1.285 1.295 1.285 1.287 1.287 01:37P Chart for @AC9G Options for @AC9G
Mar 19 1.310 1.318 1.309 1.312 1.310 01:37P Chart for @AC9H Options for @AC9H
Apr 19 1.345 1.332 01:16P Chart for @AC9J Options for @AC9J
May 19 1.336 1.347 01:16P Chart for @AC9K Options for @AC9K
Jun 19 1.381 1.381 01:16P Chart for @AC9M Options for @AC9M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 01:30P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 18, 1988
Seattle Seahawks win their 1st ever division title with 9-7 record

more info



Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
**Now that winter weather is here, PLEASE be careful on the ice and snow when visiting our facilities!**
Call Adam to inquire about our new Merchants Plus Program!
Yellow Corn Receiving Hours
Week of 12/17
Monday-Friday: 7:15am-4pm


Enogen: Monday- Friday 7:15am-Noon. Call Adam to schedule.

Corn over 18% subject to rejection

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
  Chart Aug '19    
  Chart Sep '19    
  Chart Oct '19    
  Chart Nov '19    
  Chart Dec '19    
  Chart Jan '20    
  Chart Feb '20    
  Chart Mar '20    
Price as of 12/18/18 02:04PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/43 31/38 27/34 27/33 26/36
Feels
Like

L/H (°F)
27/36 23/30 16/23 14/24 16/28
Dew Point
(°F)
34 33 29 27 27
Humidity
(%)
84 93 90 91 87
Wind
Speed

(mph)
11 12 16 12 10
Precip
(%)
- 33 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.03 0.01 0.01 0.02 0.02
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN