Quote Ticker
  • CORN (Mar 16) 360'0 -0'2 2/12/16   1:27 AM CST
  • CORN (May 16) 365'0 0'0 2/12/16   1:26 AM CST
  • CORN (Jul 16) 370'0 0'2 2/12/16   1:12 AM CST
  • CORN (Sep 16) 375'0 0'4 2/11/16   9:58 PM CST
  • CORN (Dec 16) 383'0 0'2 2/12/16   12:19 AM CST
  • CORN (Mar 17) 392'2 0'2 2/12/16   12:19 AM CST
  • ETHANOL (Mar 16) 1.367 -0.010 2/11/16   3:20 PM CST
  • ETHANOL (Apr 16) 1.383 -0.012 2/11/16   1:28 PM CST
  • ETHANOL (May 16) 1.391 -0.010 2/11/16   2:07 PM CST
  • ETHANOL (Jun 16) 1.434 -0.010 2/11/16   1:16 PM CST
  • ETHANOL (Jul 16) 1.425 -0.010 2/11/16   1:16 PM CST
  • ETHANOL (Aug 16) 1.415 -0.009 2/11/16   1:16 PM CST
  • SOYBEANS (Mar 16) 875'0 1'4 2/12/16   1:27 AM CST
  • SOYBEANS (May 16) 879'2 1'4 2/12/16   1:26 AM CST
  • SOYBEANS (Jul 16) 884'4 1'4 2/12/16   1:16 AM CST
  • SOYBEANS (Aug 16) 886'4 1'6 2/12/16   12:21 AM CST
  • SOYBEANS (Sep 16) 886'0 1'0 2/12/16   12:21 AM CST
  • SOYBEANS (Nov 16) 889'4 1'6 2/12/16   12:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'0 360'0 -0'2 360'2 01:27A Chart for @C6H Options for @C6H
May 16 365'0 365'6 364'6 365'0 0'0 365'0 01:27A Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 369'6 370'0 0'2 369'6 01:27A Chart for @C6N Options for @C6N
Sep 16 375'0 375'4 375'0 375'0 0'4 374'4 01:27A Chart for @C6U Options for @C6U
Dec 16 383'0 384'0 383'0 383'0 0'2 382'6 01:27A Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'0 392'2 392'2 0'2 392'0 01:20A Chart for @C7H Options for @C7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.381 1.381 1.365 1.367 -0.010 1.373s 01:20A Chart for @AC6H Options for @AC6H
Apr 16 1.389 1.390 1.381 1.383 -0.012 1.383s 01:20A Chart for @AC6J Options for @AC6J
May 16 1.393 1.393 1.390 1.391 -0.010 1.390s 02/11 Chart for @AC6K Options for @AC6K
Jun 16 1.434 -0.010 1.387s 02/11 Chart for @AC6M Options for @AC6M
Jul 16 1.425 -0.010 1.383s 02/11 Chart for @AC6N Options for @AC6N
Aug 16 1.415 -0.009 1.375s 02/11 Chart for @AC6Q Options for @AC6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 872'2 875'0 1'4 873'4 01:27A Chart for @S6H Options for @S6H
May 16 877'0 879'6 876'6 879'2 1'4 877'6 01:27A Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 882'2 884'4 1'4 883'0 01:27A Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 886'2 886'4 1'6 884'6 01:27A Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 884'0 886'0 1'0 885'0 01:27A Chart for @S6U Options for @S6U
Nov 16 887'0 889'4 886'4 889'4 1'6 887'6 01:27A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 12, 1995
Angela Kennedy swims woman's world record 50m butterfly

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



Corn Bid/Dlvry Info Call us toll free 866-397-6830

Corn Delivery Hours:
Wed-Feb 10 thru Fri-Feb 12   7:15 to 3:15
Mon-Feb 15 thru Wed-Feb 17   7:15 to 3:15

ALL corn deliveries must be scheduled!

18% Moisture Max
Our February delivery window is full at this time. We are now contracting bushels for April delivery and beyond.

Enogen Deliveries must be scheduled
 
We will be accepting Syngenta's Duracade
 contact Adam  at 282-4305 ext. 121 to  schedule delivery.

 

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Feb '16    
  Chart Mar '16    
  Chart Apr '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
  Chart Aug '16    
  Chart Sept '16    
  Chart Oct '16    
  Chart Nov '16    
  Chart Dec '16    
  Chart Jan '17    
Price as of 02/12/16 01:38AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Partly Cloudy Snow Snow Snow Showers Snow
Weather Partly Cloudy Snow Snow Snow Showers Snow
Temp
L/H (°F)
-2/14 -5/13 14/27 21/32 26/34
Feels
Like

L/H (°F)
-17/5 -19/-2 -2/16 9/22 14/23
Dew Point
(°F)
4 2 18 26 29
Humidity
(%)
78 85 91 99 99
Wind
Speed

(mph)
16 11 13 13 14
Precip
(%)
- 32 76 76 43
Precip
Amt
(in.)
None S: 1/4-1
L: 0.07
S: 1-2
L: 0.11
S: <1/4
L: 0.02
S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN