Quote Ticker
  • CORN (Mar 15) 384'4 -2'2 1/26/15   6:08 AM CST
  • CORN (May 15) 392'6 -2'4 1/26/15   6:08 AM CST
  • CORN (Jul 15) 400'4 -2'2 1/26/15   6:04 AM CST
  • CORN (Sep 15) 410'4 1'2 1/25/15   7:15 PM CST
  • CORN (Dec 15) 415'0 -2'2 1/26/15   5:39 AM CST
  • CORN (Mar 16) 427'0 1'2 1/25/15   7:04 PM CST
  • ETHANOL (Feb 15) 1.443 0.013 1/26/15   5:07 AM CST
  • ETHANOL (Mar 15) 1.450 0.005 1/26/15   2:06 AM CST
  • ETHANOL (Apr 15) 1.460 0.038 1/23/15   1:19 PM CST
  • ETHANOL (May 15) 1.471 0.038 1/23/15   1:19 PM CST
  • ETHANOL (Jun 15) 1.474 0.038 1/23/15   1:47 PM CST
  • ETHANOL (Jul 15) 1.484 0.038 1/23/15   1:19 PM CST
  • SOYBEANS (Mar 15) 968'6 -4'0 1/26/15   6:06 AM CST
  • SOYBEANS (May 15) 975'0 -4'4 1/26/15   6:10 AM CST
  • SOYBEANS (Jul 15) 981'0 -4'2 1/26/15   6:06 AM CST
  • SOYBEANS (Aug 15) 980'2 -5'2 1/26/15   1:54 AM CST
  • SOYBEANS (Sep 15) 966'6 -4'2 1/26/15   12:18 AM CST
  • SOYBEANS (Nov 15) 955'6 -4'0 1/26/15   6:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'4 -2'2 386'6 06:10A Chart for @C5H Options for @C5H
May 15 393'6 396'4 392'6 392'6 -2'4 395'2 06:10A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 06:10A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 407'0 410'4 1'2 409'2 06:10A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 415'0 415'0 -2'2 417'2 06:10A Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 423'4 427'0 1'2 425'6 06:10A Chart for @C6H Options for @C6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.429 1.443 1.429 1.443 0.013 1.430 05:07A Chart for @AC5G Options for @AC5G
Mar 15 1.450 1.450 1.450 1.450 0.005 1.445 06:00A Chart for @AC5H Options for @AC5H
Apr 15 1.465 1.469 1.460 1.460 0.038 1.462s 06:00A Chart for @AC5J Options for @AC5J
May 15 1.454 1.473 1.454 1.471 0.038 1.476s 06:00A Chart for @AC5K Options for @AC5K
Jun 15 1.463 1.485 1.463 1.474 0.038 1.482s 06:00A Chart for @AC5M Options for @AC5M
Jul 15 1.482 1.485 1.479 1.484 0.038 1.488s 06:00A Chart for @AC5N Options for @AC5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 968'6 -4'0 972'6 06:08A Chart for @S5H Options for @S5H
May 15 978'4 981'6 973'6 975'0 -4'4 979'4 06:10A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'2 981'0 -4'2 985'2 06:09A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 06:11A Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'6 966'0 966'6 -4'2 971'0 06:10A Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 954'2 955'6 -4'0 959'6 06:09A Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 26, 1987
Hart Foundation beat British Bulldogs for WWF tag team title

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain



Corn Bid/Dlvry Info Call us toll free 866-397-6830
              
FREE PRICE LATER ON CORN DELIVERED AFTER FEB 1. MUST BE PRICED BY AUG 30, 2015

ENOGEN CORN MUST BE SCHEDULED

We will be accepting Syngenta's Duracade corn post-harvest.
Please contact Adam Todd at 282-4305 ext. 121 to discuss scheduling deliveries.


18.0% Moisture Max.
CORN DELIVERY HOURS: 7:15 - 4:30
 Please call 282-4628 if you have any questions. Thank You!

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Aug '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
Price as of 01/26/15 06:21AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
30/47 28/41 30/45 30/35 25/39
Feels
Like

L/H (°F)
24/40 21/36 19/40 19/27 19/34
Dew Point
(°F)
33 28 33 26 26
Humidity
(%)
78 77 87 71 75
Wind
Speed

(mph)
15 8 11 14 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.04 0.03 0.05 0.04
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN