Quote Ticker
  • CORN (Dec 18) 359'2 2'0 9/24/18   10:53 AM CST
  • CORN (Mar 19) 371'4 2'2 9/24/18   10:53 AM CST
  • CORN (May 19) 379'0 1'6 9/24/18   10:51 AM CST
  • CORN (Jul 19) 384'6 1'4 9/24/18   10:51 AM CST
  • CORN (Sep 19) 389'0 1'4 9/24/18   10:51 AM CST
  • CORN (Dec 19) 394'6 1'0 9/24/18   10:53 AM CST
  • ETHANOL (Oct 18) 1.246 -0.005 9/24/18   10:36 AM CST
  • ETHANOL (Nov 18) 1.267 -0.001 9/24/18   10:36 AM CST
  • ETHANOL (Dec 18) 1.292 0.005 9/24/18   9:53 AM CST
  • ETHANOL (Jan 19) 1.292 -0.007 9/21/18   1:16 PM CST
  • ETHANOL (Feb 19) 1.320 -0.007 9/21/18   1:16 PM CST
  • ETHANOL (Mar 19) 1.344 -0.007 9/21/18   1:16 PM CST
  • SOYBEANS (Nov 18) 843'2 -4'0 9/24/18   10:53 AM CST
  • SOYBEANS (Jan 19) 857'2 -4'0 9/24/18   10:53 AM CST
  • SOYBEANS (Mar 19) 870'2 -4'0 9/24/18   10:53 AM CST
  • SOYBEANS (May 19) 883'2 -4'2 9/24/18   10:43 AM CST
  • SOYBEANS (Jul 19) 894'4 -3'2 9/24/18   10:48 AM CST
  • SOYBEANS (Aug 19) 897'2 -4'6 9/24/18   9:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 359'4 2'2 357'2 10:53A Chart for @C8Z Options for @C8Z
Mar 19 369'2 372'6 368'0 371'4 2'2 369'2 10:53A Chart for @C9H Options for @C9H
May 19 377'2 380'4 376'0 379'0 1'6 377'2 10:53A Chart for @C9K Options for @C9K
Jul 19 383'2 386'2 382'0 384'6 1'4 383'2 10:53A Chart for @C9N Options for @C9N
Sep 19 387'4 390'4 386'4 389'0 1'4 387'4 10:53A Chart for @C9U Options for @C9U
Dec 19 393'6 396'0 392'2 394'4 0'6 393'6 10:53A Chart for @C9Z Options for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.250 1.246 1.246 -0.005 1.251 10:42A Chart for @AC8V Options for @AC8V
Nov 18 1.270 1.273 1.265 1.267 -0.001 1.268 10:47A Chart for @AC8X Options for @AC8X
Dec 18 1.295 1.295 1.290 1.292 0.005 1.287 10:47A Chart for @AC8Z Options for @AC8Z
Jan 19 1.292 -0.007 1.307s 10:49A Chart for @AC9F Options for @AC9F
Feb 19 1.320 -0.007 1.329s 10:49A Chart for @AC9G Options for @AC9G
Mar 19 1.344 -0.007 1.344s 09/21 Chart for @AC9H Options for @AC9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 843'4 -3'6 847'2 10:53A Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 857'4 -3'6 861'2 10:53A Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 870'4 -3'6 874'2 10:53A Chart for @S9H Options for @S9H
May 19 884'4 885'4 878'4 883'2 -4'2 887'4 10:53A Chart for @S9K Options for @S9K
Jul 19 894'2 895'6 889'2 894'4 -3'2 897'6 10:53A Chart for @S9N Options for @S9N
Aug 19 896'0 898'4 894'2 897'2 -4'6 902'0 10:53A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 24, 1883
National black convention meets in Louisville, Kentucky

more info



Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
Extended Price contracts are still available. 70% advance after delivery, one-time 3 cent fee
Yellow Corn Receiving Hours

Week of 9/24
Monday & Tuesday: Closed for yellow corn
Wednesday - Friday: TBD

Enogen: M-F 7:15-4:30pm, by appointment. Call Adam to schedule.

 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 09/24/18 11:05AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)
52/77 48/63 41/66 46/66 44/62
Feels
Like

L/H (°F)
52/77 45/63 36/66 44/66 44/62
Dew Point
(°F)
57 49 38 43 41
Humidity
(%)
64 71 50 57 60
Wind
Speed

(mph)
12 12 10 9 4
Precip
(%)
20 80 - - 74
Precip
Amt
(in.)
Rain
0.01
Rain
0.26
None None Rain
0.13
Evap
(in./day)
0.18 0.12 0.17 0.14 0.1
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN