|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
393'0 |
378'2 |
392'6s |
13'4 |
01:40P |
|
|
|
Dec 10 |
393'0 |
407'0 |
393'0 |
406'6s |
13'0 |
01:40P |
|
|
|
Mar 11 |
405'6 |
419'0 |
405'6 |
418'6s |
12'2 |
01:40P |
|
|
|
May 11 |
414'0 |
425'6 |
414'0 |
425'4s |
11'4 |
01:40P |
|
|
|
Jul 11 |
420'2 |
432'4 |
420'2 |
432'0s |
11'2 |
01:40P |
|
|
|
Sep 11 |
423'0 |
432'4 |
420'2 |
433'0s |
8'6 |
01:40P |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1.700 |
1.706 |
1.690 |
1.702s |
0.036 |
01:40P |
|
|
|
Sep 10 |
1.645 |
1.670 |
1.645 |
1.666s |
0.031 |
01:40P |
|
|
|
Oct 10 |
1.645 |
1.660 |
1.645 |
1.653s |
0.026 |
01:40P |
|
|
|
Nov 10 |
1.650 |
1.654 |
1.645 |
1.650s |
0.028 |
01:40P |
|
|
|
Dec 10 |
1.661 |
1.665 |
1.653 |
1.660s |
0.029 |
01:40P |
|
|
|
Jan 11 |
1.665 |
1.666 |
1.660 |
1.661s |
0.026 |
01:40P |
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
77.42 |
78.31 |
76.20 |
78.26 |
0.67 |
04:27P |
|
|
|
Oct 10 |
77.75 |
78.61 |
76.44 |
78.55 |
0.66 |
04:27P |
|
|
|
Nov 10 |
78.26 |
79.18 |
76.97 |
79.02 |
0.58 |
04:27P |
|
|
|
Dec 10 |
78.85 |
79.81 |
77.55 |
79.72 |
0.69 |
04:08P |
|
|
|
Jan 11 |
79.34 |
80.33 |
78.26 |
80.20 |
0.63 |
02:10P |
|
|
|
Feb 11 |
79.87 |
80.88 |
78.80 |
80.75 |
0.63 |
02:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1026'2 |
1054'6 |
1026'2 |
1052'4s |
25'6 |
01:40P |
|
|
|
Sep 10 |
992'4 |
1015'0 |
992'4 |
1012'0s |
19'2 |
01:40P |
|
|
|
Nov 10 |
987'6 |
1007'0 |
987'4 |
1005'0s |
17'0 |
01:40P |
|
|
|
Jan 11 |
995'0 |
1013'0 |
995'0 |
1011'0s |
15'4 |
01:40P |
|
|
|
Mar 11 |
1000'0 |
1013'2 |
1000'0 |
1013'0s |
14'6 |
01:40P |
|
|
|
May 11 |
999'4 |
1012'4 |
999'4 |
1012'2s |
13'0 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Quad County |
Delivery |
Cash |
Basis |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
Sep |
|
|
| |
Oct |
|
|
| |
Nov |
|
|
| |
Dec |
|
|
| |
Jan |
|
|
|
|
|
|
|
|
Price as of 07/30/10 04:51PM CDT.
|
|
|
|
|
|
Click to view more CORN BIDS |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Galva, IA |
|
|
|
|
|
| Date |
|
Fri
7/30 |
|
Sat
7/31 |
|
Sun
8/1 |
|
Mon
8/2 |
|
Tue
8/3 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
66/82 |
67/86 |
65/87 |
67/86 |
68/86 |
Feels
Like
L/H (°F) |
66/89 |
67/90 |
65/91 |
67/91 |
68/88 |
Dew Point
(°F) |
69 |
67 |
66 |
67 |
65 |
Humidity
(%) |
77 |
63 |
60 |
64 |
57 |
Wind
Speed
(mph) |
9 |
7 |
7 |
8 |
10 |
Precip
(%) |
80 |
- |
20 |
30 |
30 |
Precip
Amt (in.)
|
Rain
0.89 |
None |
Rain
0.06 |
Rain
0.14 |
Rain
0.09 |
Evap
(in./day) |
0.14 |
0.16 |
0.17 |
0.17 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
