Weather |  Grain |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Ethanol |  Futures Markets 
     
  Home  
  About Us  
  CORN BIDS  
  Corn Policies  
  Golden Bran Analysis  
  Job Application  
  Newsletters  
  E85 Fueling Stations in Iowa  
  Iowa Renewable Fuels Association  
  American Coalition for Ethanol  
  Renewable Fuels Association  
  National Ethanol Vehicle Coalition (E85 Info)  

We will be closed Friday July 3rd for the  Independence Day weekend!

Support E15! Let the EPA know E15 is the right way to assist in reducing our addiction to oil!  Use the following link, www.goE15.com to register your support.  EPA is receiving comments until July 20th.


Try out our Grain Portal.  A convenient way to sell, or offer to sell, corn electronically!!  Simply follow this link to sign up.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Aug 66.25 67.13 65.25 65.61s - 1.04 12:30P
Sep 66.70 67.67 65.75 66.11s - 1.09 12:30P
Oct 67.46 68.37 66.76 66.81s - 1.09 12:30P
Nov 68.91 69.12 67.58 67.62s - 1.08 12:25P
Dec 69.60 69.84 68.25 68.36s - 1.05 12:29P
Jan 69.74 69.92 69.16 68.99s - 1.01 12:25P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Jul 1.650s 0.000 01:40P
Aug 1.550s 0.000 01:40P
Sep 1.536s 0.000 01:40P
Oct 1.530s 0.000 01:40P
Nov 1.540s 0.000 01:40P
Dec 1.530s 0.000 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Corn Bid/Dlvry Info Call us toll free 866-397-6830

Corn receiving schedule, week of July 6th Monday-Friday 8:00am - 3:00 pm. Call if you have any questions. Thank you!

Local Cash Bids
Quad County Delivery Cash Basis  
 Corn July
  Aug
  Sep
  Oct
  Nov
  Feb
Price as of 07/03/09 10:11PM CDT.
Click to view more CORN BIDS

Headline News
Iran: Embassy Staff to be Tried ...
US Marines Push into Afghan ...
Israel May Ease Gaza Embargo ...
Biden Discusses US Future in ...
Obama Appeals to Russians ...
SKorea: NKorea May File More ...
Russia to Allow US Arms Shipments ...
Jobless Data Sends Stocks Reeling ...

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quad County Corn Processors Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN