Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 636'4 638'6 628'2 631'6s -5'2 02/10
May 12 641'2 642'6 632'4 635'4s -6'0 02/10
Jul 12 646'0 646'6 636'4 639'2s -6'4 02/10
Sep 12 591'4 593'2 581'4 584'4s -8'4 02/10
Dec 12 567'2 569'6 557'6 559'6s -8'2 02/10
Mar 13 578'4 580'6 569'4 571'2s -8'2 02/10
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 2.234 2.234 2.205 2.212s -0.019 02/10
Apr 12 2.255 2.261 2.228 2.234s -0.020 02/10
May 12 2.282 2.318 2.250 2.259s -0.018 02/10
Jun 12 2.294 2.297 2.270 2.280s -0.015 02/10
Jul 12 2.340 2.340 2.285 2.294s -0.013 02/10
Aug 12 2.285 2.285 2.271 2.280s -0.015 02/10
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1229'2 1230'6 1215'0 1229'0s 1'4 02/10
May 12 1237'2 1239'0 1223'2 1237'4s 1'4 02/10
Jul 12 1246'2 1248'4 1233'0 1247'0s 1'2 02/10
Aug 12 1241'0 1246'2 1233'0 1245'6s 1'6 02/10
Sep 12 1232'0 1240'0 1228'6 1241'2s 1'6 02/10
Nov 12 1239'2 1240'6 1225'6 1239'4s 1'0 02/10
My Custom Markets
Symbol Open High Low Last Change Time More

Welcome


Flex-Fuel Station Locator Launched

The RFA now offers a Flex-Fuel Station Locator application for all phones using the Android system. This application is free and easy to download from the Android Marketplace application store. You can also scan the bar code at the right to download the application immediately to your phone.

The Flex-Fuel Station Locator uses the E85 station database hosted by the Alternative Fuels & Advanced Vehicles Data Center and the U.S. Department of Energy. This app provides the customer with location, fuel price, directions and a phone number to all E85 (85% ethanol, 15% gasoline) stations in their area.

The main screen features three button icons: “Nearest station”, “Favorites”, and “About.” Clicking the Nearest button brings up a map of the area with green fuel tanks marking each E85 fueling location. This map is very user friendly as it is easy to navigate and click the station that most interests the user. If the customer has a few stations that they frequently visit, it is easy to make them a Favorite by highlighting the star associated with that specific fuel pump. For a full list of stations in the area, the list icon in the upper right hand corner of the mapped screen provides a page of all the stations including distance from current location and address.

As a reminder, you can also go to www.ChooseEthanol.com and download E85 station locations to your Garmin or TomTom. More applications are coming soon for other devices.
                                          



Corn Bid/Dlvry Info Call us toll free 866-397-6830


CORN DELIVERY HOURS ARE 7:15 TO 4:30,  MON-FRI

18.0% Moisture Max.

FREE PRICE LATER CONTRACTS NOW AVAILABLE, PRICE BY 10/22/2012.

Please call 282-4628 if you have any questions. Thank You!
 


Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
Price as of 02/11/12 06:10PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
2/12
Mon
2/13
Tue
2/14
Wed
2/15
Thu
2/16
Weather
Condition
Clear Snow Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Snow Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-2/25 12/32 21/36 22/38 23/36
Feels
Like

L/H (°F)
-16/13 -1/24 12/29 13/33 13/29
Dew Point
(°F)
3 22 21 23 23
Humidity
(%)
64 86 71 70 69
Wind
Speed

(mph)
10 9 8 6 9
Precip
(%)
- 73 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.16
None None None
Evap
(in./day)
0.03 0.02 0.04 0.04 0.04
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN