Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 429'2 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • CORN (Mar 16) 444'0 0'4 12/19/14   1:30 PM CST
  • ETHANOL (Jan 15) 1.615 -0.020 12/19/14   3:15 PM CST
  • ETHANOL (Feb 15) 1.570 -0.003 12/19/14   3:15 PM CST
  • ETHANOL (Mar 15) 1.568 0.001 12/19/14   1:27 PM CST
  • ETHANOL (Apr 15) 1.560 0.004 12/19/14   1:27 PM CST
  • ETHANOL (May 15) 1.565 0.004 12/19/14   1:27 PM CST
  • ETHANOL (Jun 15) 1.580 0.004 12/19/14   1:27 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'2 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1046'0 -3'0 12/19/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1024'0 -2'0 12/19/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.618 1.630 1.612 1.615 -0.020 1.622s 12/19 Chart for @AC5F Options for @AC5F
Feb 15 1.564 1.581 1.560 1.570 -0.003 1.579s 12/19 Chart for @AC5G Options for @AC5G
Mar 15 1.560 1.568 1.550 1.568 0.001 1.569s 12/19 Chart for @AC5H Options for @AC5H
Apr 15 1.553 1.560 1.553 1.560 0.004 1.570s 12/19 Chart for @AC5J Options for @AC5J
May 15 1.565 0.004 1.579s 12/19 Chart for @AC5K Options for @AC5K
Jun 15 1.580 0.004 1.582s 12/19 Chart for @AC5M Options for @AC5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 20, 1894
England beat Australia by 10 runs in the 1st six-day Test Cricket

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



Corn Bid/Dlvry Info Call us toll free 866-397-6830
                              
No Corn Delivery Dec 25th or Jan 1st


We will be accepting Syngenta's Duracade corn post-harvest.
Please contact Adam Todd at 282-4305 ext. 121 to discuss scheduling deliveries.


18.0% Moisture Max.
CORN DELIVERY HOURS: 7:15 - 4:30
 Please call 282-4628 if you have any questions. Thank You!

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Aug '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
Price as of 12/20/14 07:43AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Freezing Rain Freezing Rain Rain/Snow Mix Snow Cloudy
Weather Freezing Rain Freezing Rain Rain/Snow Mix Snow Cloudy
Temp
L/H (°F)
28/35 28/41 32/39 26/33 21/30
Feels
Like

L/H (°F)
20/28 19/33 24/32 13/24 6/18
Dew Point
(°F)
29 31 33 28 22
Humidity
(%)
90 88 89 94 89
Wind
Speed

(mph)
9 15 11 17 18
Precip
(%)
20 20 80 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.03
Ice
0.02
S: <1/4
L: 0.14
S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN