Quote Ticker
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 387'2 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 394'0 -4'2 8/29/14   1:30 PM CST
  • CORN (Sep 15) 400'2 -4'0 8/29/14   1:30 PM CST
  • ETHANOL (Sep 14) 2.200 0.012 8/29/14   1:17 PM CST
  • ETHANOL (Oct 14) 2.027 0.010 8/29/14   1:17 PM CST
  • ETHANOL (Nov 14) 1.926 0.008 8/29/14   1:17 PM CST
  • ETHANOL (Dec 14) 1.860 0.002 8/29/14   1:17 PM CST
  • ETHANOL (Jan 15) 1.807 -0.001 8/29/14   1:17 PM CST
  • ETHANOL (Feb 15) 1.776 -0.001 8/29/14   1:17 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1040'0 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1049'6 -4'4 8/29/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/29 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 08/29 Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/29 Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/29 Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 08/29 Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/29 Chart for @C5U Options for @C5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.190 2.205 2.190 2.200 0.012 2.200s 08/29 Chart for @AC4U Options for @AC4U
Oct 14 2.023 2.037 2.023 2.027 0.010 2.033s 08/29 Chart for @AC4V Options for @AC4V
Nov 14 1.937 1.937 1.924 1.926 0.008 1.931s 08/29 Chart for @AC4X Options for @AC4X
Dec 14 1.864 1.864 1.860 1.860 0.002 1.869s 08/29 Chart for @AC4Z Options for @AC4Z
Jan 15 1.808 1.809 1.805 1.807 -0.001 1.807s 08/29 Chart for @AC5F Options for @AC5F
Feb 15 1.781 1.781 1.776 1.776 -0.001 1.774s 08/29 Chart for @AC5G Options for @AC5G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/29 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/29 Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/29 Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/29 Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 08/29 Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 08/29 Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 30, 1993
150,000,000 millionth visitor to Eiffel Tower

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President



Corn Bid/Dlvry Info Call us toll free 866-397-6830

NO CORN DELIVERY MONDAY, SEPT 1.
HAVE A SAFE & HAPPY LABOR DAY WEEKEND!



CORN RECEIVING SCHEDULE EFFECTIVE 6/9/2014
ENOGEN CORN DELIVERY: EVERY MONDAY, TUESDAY & THURSDAY
(ENOGEN LOADS MUST BE SCHEDULED)

REGULAR CORN CAN BE DELIVERED MON-FRI
BE AWARE YOUR WAIT TIME IN LINE MAY BE LONGER
DUE TO THE ENOGEN DELIVERIES
ON MON, TUES & THURS.


Corn Delivery Hours
7:15 to 4:30

20.0% Moisture Max.

Free Price Later
Must be priced by Oct 24, 2014


 Please call 282-4628 if you have any questions. Thank You!
 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart August    
  Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
Price as of 08/30/14 03:26AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Wed
9/3
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
62/75 62/80 63/74 57/76 62/80
Feels
Like

L/H (°F)
62/75 62/83 63/75 57/77 62/85
Dew Point
(°F)
63 66 66 61 68
Humidity
(%)
81 79 83 80 87
Wind
Speed

(mph)
6 14 8 7 7
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.54
Rain
0.62
Rain
0.05
None
Evap
(in./day)
0.09 0.13 0.08 0.09 0.08
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN