Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • CORN (May 15) 510'2 -1'6 4/17/14   1:30 PM CST
  • ETHANOL (May 14) 2.200 0.020 4/17/14   1:45 PM CST
  • ETHANOL (Jun 14) 2.116 0.035 4/17/14   1:45 PM CST
  • ETHANOL (Jul 14) 2.075 0.032 4/17/14   1:45 PM CST
  • ETHANOL (Aug 14) 2.035 0.032 4/17/14   1:45 PM CST
  • ETHANOL (Sep 14) 2.000 0.035 4/17/14   2:00 PM CST
  • ETHANOL (Oct 14) 1.965 0.016 4/17/14   2:04 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1298'6 -1'4 4/17/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1239'0 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Jan 15) 1243'4 2'0 4/17/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 03:58P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 03:43P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 03:18P Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 01:30P Chart for @C5K Options for @C5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.191 2.200 2.148 2.200 0.020 2.192s 04:15P Chart for @AC4K Options for @AC4K
Jun 14 2.098 2.117 2.075 2.116 0.035 2.114s 04:15P Chart for @AC4M Options for @AC4M
Jul 14 2.058 2.075 2.040 2.075 0.032 2.073s 04:15P Chart for @AC4N Options for @AC4N
Aug 14 2.018 2.035 2.000 2.035 0.032 2.029s 04:15P Chart for @AC4Q Options for @AC4Q
Sep 14 1.983 2.004 1.962 2.000 0.035 2.002s 04:15P Chart for @AC4U Options for @AC4U
Oct 14 1.930 1.974 1.930 1.965 0.016 1.971s 04:15P Chart for @AC4V Options for @AC4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 03:46P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 03:46P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 03:45P Chart for @S5F Options for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 17, 1955
Betty Jameson wins LPGA Babe Didrikson-Zaharias Golf Open

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author



Corn Bid/Dlvry Info Call us toll free 866-397-6830

 

NO CORN DELIVERY
MAY 5TH THRU MAY 8TH
DUE TO SCHEDULED SHUT DOWN




Corn Delivery Hours
 7:15 to 4:30

20.0% Moisture Max.


Free Price Later
Must be priced by Oct 24, 2014



 Please call 282-4628 if you have any questions. Thank You!
 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart LH April    
  Chart LH May    
  Chart June    
  Chart July    
  Chart August    
  Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
Price as of 04/17/14 09:58PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Clear Rain Rain Clear Partly Cloudy
Weather Clear Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
30/63 46/75 51/67 47/72 45/72
Feels
Like

L/H (°F)
22/63 39/75 51/67 43/72 41/72
Dew Point
(°F)
32 43 50 43 41
Humidity
(%)
49 49 68 47 43
Wind
Speed

(mph)
16 19 9 10 9
Precip
(%)
- 20 80 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.49
None None
Evap
(in./day)
0.19 0.24 0.12 0.18 0.18
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN