Quote Ticker
  • CORN (Mar 19) 380'4 6'0 1/17/19   1:19 PM CST
  • CORN (May 19) 388'4 5'6 1/17/19   1:19 PM CST
  • CORN (Jul 19) 395'6 5'4 1/17/19   1:19 PM CST
  • CORN (Sep 19) 398'6 4'6 1/17/19   1:19 PM CST
  • CORN (Dec 19) 403'4 4'0 1/17/19   1:19 PM CST
  • CORN (Mar 20) 412'4 3'4 1/17/19   1:19 PM CST
  • ETHANOL (Feb 19) 1.277 0.007 1/17/19   3:39 PM CST
  • ETHANOL (Mar 19) 1.293 0.007 1/17/19   2:12 PM CST
  • ETHANOL (Apr 19) 1.313 0.007 1/17/19   1:16 PM CST
  • ETHANOL (May 19) 1.330 0.007 1/17/19   1:16 PM CST
  • ETHANOL (Jun 19) 1.345 0.007 1/17/19   1:16 PM CST
  • ETHANOL (Jul 19) 1.348 0.007 1/17/19   1:16 PM CST
  • SOYBEANS (Mar 19) 907'4 13'2 1/17/19   1:19 PM CST
  • SOYBEANS (May 19) 921'0 13'0 1/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 933'6 13'2 1/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 938'6 13'0 1/17/19   1:18 PM CST
  • SOYBEANS (Sep 19) 941'2 11'4 1/17/19   1:16 PM CST
  • SOYBEANS (Nov 19) 947'6 10'6 1/17/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 05:50P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 05:47P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 05:37P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 05:22P Chart for @C9U Options for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 05:49P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 05:10P Chart for @C0H Options for @C0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.264 1.280 1.252 1.277 0.007 1.269s 05:49P Chart for @AC9G Options for @AC9G
Mar 19 1.273 1.300 1.270 1.293 0.007 1.288s 05:49P Chart for @AC9H Options for @AC9H
Apr 19 1.298 1.313 1.294 1.313 0.007 1.312s 05:49P Chart for @AC9J Options for @AC9J
May 19 1.330 0.007 1.325s 05:30P Chart for @AC9K Options for @AC9K
Jun 19 1.345 0.007 1.343s 05:00P Chart for @AC9M Options for @AC9M
Jul 19 1.348 0.007 1.348s 04:00P Chart for @AC9N Options for @AC9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 05:49P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 05:45P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 05:14P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 04:45P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 04:58P Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 17, 1987
Pres Reagan signs secret order permitting covert sale of arms to Iran

more info



Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
**Now that winter weather is here, PLEASE be careful on the ice and snow when visiting our facilities!**

Yellow Corn Receiving Hours
Week of 1/14/19
Thursday 1/17: 7:15am-Noon
Friday 1/18: Closed


Enogen: Monday- Friday 7:15am-Noon. Call Adam to schedule.

Corn over 18% subject to rejection
Effective 1/2/19, zero drying fees up to 18%

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
  Chart Aug '19    
  Chart Sep '19    
  Chart Oct '19    
  Chart Nov '19    
  Chart Dec '19    
  Chart Jan '20    
  Chart Feb '20    
  Chart Mar '20    
Price as of 01/17/19 06:03PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Snow Snow Snow Snow Snow
Weather Snow Snow Snow Snow Snow
Temp
L/H (°F)
11/17 -1/10 -2/10 10/21 7/21
Feels
Like

L/H (°F)
-6/6 -16/-7 -16/-3 -4/12 -6/12
Dew Point
(°F)
13 4 3 15 13
Humidity
(%)
99 95 95 96 92
Wind
Speed

(mph)
17 12 10 11 14
Precip
(%)
80 20 53 59 30
Precip
Amt
(in.)
S: 5-6
L: 0.45
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.07
S: 1-2
L: 0.11
Evap
(in./day)
0 0.01 0.01 0.01 0.01
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN