Quote Ticker
  • CORN (Sep 15) 361'4 -1'6 8/31/15   7:44 AM CST
  • CORN (Dec 15) 372'6 -2'2 8/31/15   7:44 AM CST
  • CORN (Mar 16) 384'0 -2'4 8/31/15   7:42 AM CST
  • CORN (May 16) 390'2 -2'6 8/31/15   7:44 AM CST
  • CORN (Jul 16) 395'0 -2'4 8/31/15   7:14 AM CST
  • CORN (Sep 16) 390'4 -1'2 8/31/15   7:42 AM CST
  • ETHANOL (Sep 15) 1.440 0.015 8/28/15   2:49 PM CST
  • ETHANOL (Oct 15) 1.442 0.016 8/28/15   2:38 PM CST
  • ETHANOL (Nov 15) 1.430 0.013 8/28/15   1:16 PM CST
  • ETHANOL (Dec 15) 1.415 0.013 8/28/15   1:16 PM CST
  • ETHANOL (Jan 16) 1.400 0.013 8/28/15   1:16 PM CST
  • ETHANOL (Feb 16) 1.409 0.013 8/28/15   1:16 PM CST
  • SOYBEANS (Sep 15) 886'6 -6'4 8/31/15   7:27 AM CST
  • SOYBEANS (Nov 15) 876'2 -9'2 8/31/15   7:44 AM CST
  • SOYBEANS (Jan 16) 881'4 -9'2 8/31/15   7:44 AM CST
  • SOYBEANS (Mar 16) 883'4 -8'6 8/31/15   7:44 AM CST
  • SOYBEANS (May 16) 885'4 -9'4 8/31/15   7:32 AM CST
  • SOYBEANS (Jul 16) 889'2 -9'2 8/31/15   7:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 361'0 361'4 -1'6 363'2 07:45A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 372'0 372'6 -2'2 375'0 07:49A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 383'4 384'0 -2'4 386'4 07:56A Chart for @C6H Options for @C6H
May 16 392'6 394'4 390'0 390'2 -2'6 393'0 07:46A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 395'0 395'0 -2'4 397'4 07:45A Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 390'4 390'4 -1'2 391'6 07:45A Chart for @C6U Options for @C6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.445 1.446 1.426 1.440 0.015 1.443s 07:17A Chart for @AC5U Options for @AC5U
Oct 15 1.420 1.444 1.420 1.442 0.016 1.438s 07:15A Chart for @AC5V Options for @AC5V
Nov 15 1.411 1.431 1.411 1.430 0.013 1.428s 07:45A Chart for @AC5X Options for @AC5X
Dec 15 1.399 1.417 1.399 1.415 0.013 1.415s 07:45A Chart for @AC5Z Options for @AC5Z
Jan 16 1.408 1.408 1.397 1.400 0.013 1.399s 07:45A Chart for @AC6F Options for @AC6F
Feb 16 1.409 1.409 1.409 1.409 0.013 1.403s 07:45A Chart for @AC6G Options for @AC6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 886'2 886'6 -6'4 893'2 07:45A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 875'4 876'2 -9'2 885'4 07:45A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 880'6 881'4 -9'2 890'6 07:45A Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 882'4 883'4 -8'6 892'2 07:45A Chart for @S6H Options for @S6H
May 16 894'0 894'0 885'2 885'4 -9'4 895'0 07:45A Chart for @S6K Options for @S6K
Jul 16 898'0 898'0 889'2 889'2 -9'2 898'4 07:45A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 31, 1923
Mussolini's troops occupy Korfu

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Delivery Hours:
Monday 8/31/15: 7am-3:30pm
Tuesday thru Friday 7:15-4:30

18.0% Moisture Max

Free Price Later for corn delivered by Sept 30,2015. Must be priced by Oct 30, 2015

We are now offering ZERO drying charges up to
18% moisture on all new bushels of regular corn (non-Enogen) delivered between now and September 30th

Want to increase your cash price for old crop and new crop corn?
Call Adam and ask about our Bonus Premium and Accumulator contracts o learn how!


We will be accepting Syngenta's Duracade
 contact Adam  at 282-4305 ext. 121 to  schedule delivery.




 

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Aug '15    
  Chart Sep '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart Apr '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
  Chart Aug '16    
  Chart Sept '16    
  Chart Oct '16    
  Chart Nov '16    
  Chart Dec '16    
Price as of 08/31/15 08:12AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/79 64/82 68/81 67/83 68/82
Feels
Like

L/H (°F)
63/82 64/86 68/85 67/89 68/86
Dew Point
(°F)
67 67 69 69 69
Humidity
(%)
85 77 81 84 75
Wind
Speed

(mph)
10 7 11 12 12
Precip
(%)
- - 56 64 20
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.36
Rain
0.06
Evap
(in./day)
0.1 0.11 0.11 0.11 0.14
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN