Quote Ticker
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • CORN (Dec 16) 343'2 1'0 7/22/16   1:19 PM CST
  • CORN (Mar 17) 352'4 1'2 7/22/16   1:19 PM CST
  • CORN (May 17) 358'6 1'0 7/22/16   1:19 PM CST
  • CORN (Jul 17) 364'0 1'6 7/22/16   1:19 PM CST
  • CORN (Sep 17) 367'2 1'6 7/22/16   1:19 PM CST
  • ETHANOL (Aug 16) 1.463 0.013 7/22/16   1:32 PM CST
  • ETHANOL (Sep 16) 1.457 0.014 7/22/16   1:32 PM CST
  • ETHANOL (Oct 16) 1.432 0.014 7/22/16   1:16 PM CST
  • ETHANOL (Nov 16) 1.399 0.014 7/22/16   1:16 PM CST
  • ETHANOL (Dec 16) 1.367 0.014 7/22/16   1:16 PM CST
  • ETHANOL (Jan 17) 1.445 0.014 7/22/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1008'0 -26'0 7/22/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1000'0 -26'6 7/22/16   1:19 PM CST
  • SOYBEANS (Nov 16) 989'0 -24'2 7/22/16   1:19 PM CST
  • SOYBEANS (Jan 17) 989'6 -23'4 7/22/16   1:19 PM CST
  • SOYBEANS (Mar 17) 983'0 -22'2 7/22/16   1:19 PM CST
  • SOYBEANS (May 17) 979'0 -21'0 7/22/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U Options for @C7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.445 1.467 1.425 1.463 0.013 1.464s 07/22 Chart for @AC6Q Options for @AC6Q
Sep 16 1.441 1.461 1.428 1.457 0.014 1.459s 07/22 Chart for @AC6U Options for @AC6U
Oct 16 1.406 1.432 1.406 1.432 0.014 1.432s 07/22 Chart for @AC6V Options for @AC6V
Nov 16 1.399 1.399 1.399 1.399 0.014 1.410s 07/22 Chart for @AC6X Options for @AC6X
Dec 16 1.367 0.014 1.387s 07/22 Chart for @AC6Z Options for @AC6Z
Jan 17 1.445 0.014 1.371s 07/22 Chart for @AC7F Options for @AC7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 24, 1745
Bonnie Prince Charlie becomes King James VIII

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin



Corn Bid/Dlvry Info Call us toll free 866-397-6830

The Sac County Cattlemen sold their scholarship trophies during the annual steak fry at Spring Lake Golf Course on June 20.
Scholarship sponsors this year include: (left to right) United Bank of Iowa, represented by Matt Huegerich; Quad County Corn Processors, represented by Dave Juelsgaard; Farm Credit Services, represented by Roy Beukelman; Engel Agri-Sales, represented by Steve Engel; and BN Brokerage, represented by Dave Hamilton.
(Photo by Dale Wegner,The Sac Sun)



Corn Delivery Hours
Friday 7/22: 7:15am - 4:30pm


Week of July 25th
Monday: 7:15am - 12:30pm
Tuesday: Closed
Wednesday - Friday: 7:15am-4:30pm



Enogen Deliveries must be Scheduled


NOW OFFERING FREE PRICE LATER CONTRACTS

18% Moisture Max
We will be accepting Syngenta's Duracade
 contact Adam  at 282-4305 ext. 121 to  schedule delivery.
 

We are now offering a market commentary email provided by INTL FC Stone each morning.
If you would like to receive this commentary please call Adam.


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jul '16    
  Chart Aug '16    
  Chart Sept '16    
  Chart Oct '16    
  Chart Nov '16    
  Chart Dec '16    
  Chart Jan '17    
  Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
Price as of 07/24/16 09:44AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
7/24
Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/82 62/84 64/83 66/81 64/79
Feels
Like

L/H (°F)
68/84 62/85 64/86 66/84 64/80
Dew Point
(°F)
64 64 67 69 66
Humidity
(%)
61 61 70 86 82
Wind
Speed

(mph)
7 2 8 6 7
Precip
(%)
- - 30 50 60
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.59
Rain
0.07
Evap
(in./day)
0.16 0.22 0.15 0.12 0.11
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN