Quote Ticker
  • @CK5 (May 15) 379'6 3'4 4/17/15   1:30 PM CST
  • @CN5 (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 393'6 3'2 4/17/15   1:30 PM CST
  • CORN (Dec 15) 402'6 3'0 4/17/15   1:30 PM CST
  • CORN (Mar 16) 413'2 2'4 4/17/15   1:30 PM CST
  • CORN (May 16) 421'0 2'4 4/17/15   1:30 PM CST
  • ETHANOL (May 15) 1.610 0.025 4/17/15   2:41 PM CST
  • ETHANOL (Jun 15) 1.585 0.025 4/17/15   2:41 PM CST
  • ETHANOL (Jul 15) 1.559 0.019 4/17/15   1:23 PM CST
  • ETHANOL (Aug 15) 1.530 0.012 4/17/15   1:16 PM CST
  • ETHANOL (Sep 15) 1.497 0.012 4/17/15   1:16 PM CST
  • ETHANOL (Oct 15) 1.484 0.012 4/17/15   1:16 PM CST
  • @SK5 (May 15) 967'6 2'6 4/17/15   1:30 PM CST
  • @SN5 (Jul 15) 970'2 2'4 4/17/15   1:30 PM CST
  • @SQ5 (Aug 15) 967'2 1'0 4/17/15   1:30 PM CST
  • SOYBEANS (Sep 15) 957'2 0'0 4/17/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 0'0 4/17/15   1:30 PM CST
  • SOYBEANS (Jan 16) 957'4 0'0 4/17/15   1:30 PM CST

Futures
@C - @CK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04:04P Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04:01P Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 02:00P Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 02:00P Chart for @C6H Options for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 02:00P Chart for @C6K Options for @C6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.596 1.617 1.588 1.610 0.025 1.616s 02:00P Chart for @AC5K Options for @AC5K
Jun 15 1.586 1.602 1.569 1.585 0.025 1.594s 04/17 Chart for @AC5M Options for @AC5M
Jul 15 1.545 1.565 1.545 1.559 0.019 1.563s 04/17 Chart for @AC5N Options for @AC5N
Aug 15 1.520 1.539 1.515 1.530 0.012 1.530s 02:00P Chart for @AC5Q Options for @AC5Q
Sep 15 1.497 1.497 1.497 1.497 0.012 1.502s 04/17 Chart for @AC5U Options for @AC5U
Oct 15 1.484 1.484 1.480 1.484 0.012 1.482s 04/17 Chart for @AC5V Options for @AC5V
@S - @SK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04:00P Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04:06P Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04:02P Chart for @S5Q Options for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 02:00P Chart for @S5U Options for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 02:00P Chart for @S5X Options for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 02:00P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 19, 1990
Pistons & 76'ers get into a fight accruing $162,500 fines (NBA record)

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer



Corn Bid/Dlvry Info Call us toll free 866-397-6830
      
CORN DELIVERY HOURS: 7:15 - 4:30
18.0% Moisture Max

Want to increase your cash price for old crop corn?
Call Adam and ask about our new Bonus Premium and Old / New Accumulator to learn how! These new pricing structures can apply towards bushels on Price Later as well. Call for details!


 OFFERING FREE PRICE LATER CONTRACTS -  MUST BE PRICED BY OCT 30, 2015
Don't forget that we have basis contracts available as well. Please call if you want to take advantage of basis levels but don't want to lock in the current futures price

ENOGEN CORN MUST BE SCHEDULED
We will be accepting Syngenta's Duracade
 contact Adam  at 282-4305 ext. 121 to  schedule delivery.




 

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Aug '15    
  Chart Sep '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart Apr '16    
  Chart May '16    
  Chart June '16    
Price as of 04/19/15 04:19PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
46/56 37/58 31/59 32/58 30/58
Feels
Like

L/H (°F)
39/56 27/58 21/59 25/58 22/58
Dew Point
(°F)
43 25 19 21 21
Humidity
(%)
71 35 29 33 33
Wind
Speed

(mph)
18 23 20 15 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.18
None None None None
Evap
(in./day)
0.1 0.2 0.21 0.21 0.16
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN