Quote Ticker
  • CORN (Dec 16) 335'2 -0'2 9/23/16   1:19 PM CST
  • CORN (Mar 17) 345'0 -0'4 9/23/16   1:19 PM CST
  • CORN (May 17) 351'6 -1'2 9/23/16   1:19 PM CST
  • CORN (Jul 17) 358'6 -1'2 9/23/16   1:19 PM CST
  • CORN (Sep 17) 365'4 -0'6 9/23/16   1:19 PM CST
  • CORN (Dec 17) 374'6 -0'6 9/23/16   1:19 PM CST
  • ETHANOL (Oct 16) 1.541 0.011 9/23/16   1:50 PM CST
  • ETHANOL (Nov 16) 1.474 0.003 9/23/16   2:45 PM CST
  • ETHANOL (Dec 16) 1.430 0.001 9/23/16   1:17 PM CST
  • ETHANOL (Jan 17) 1.395 -0.003 9/23/16   1:17 PM CST
  • ETHANOL (Feb 17) 1.342 -0.003 9/23/16   1:17 PM CST
  • ETHANOL (Mar 17) 1.406 -0.003 9/23/16   1:17 PM CST
  • SOYBEANS (Nov 16) 953'2 -21'4 9/23/16   1:19 PM CST
  • SOYBEANS (Jan 17) 959'6 -21'0 9/23/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'2 -19'4 9/23/16   1:19 PM CST
  • SOYBEANS (May 17) 970'4 -19'4 9/23/16   1:19 PM CST
  • SOYBEANS (Jul 17) 975'6 -18'4 9/23/16   1:19 PM CST
  • SOYBEANS (Aug 17) 975'4 -17'2 9/23/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Chart for @C7Z Options for @C7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.541 1.562 1.540 1.541 0.011 1.546s 09/23 Chart for @AC6V Options for @AC6V
Nov 16 1.474 1.488 1.470 1.474 0.003 1.477s 09/23 Chart for @AC6X Options for @AC6X
Dec 16 1.429 1.430 1.429 1.430 0.001 1.430s 09/23 Chart for @AC6Z Options for @AC6Z
Jan 17 1.397 1.397 1.395 1.395 -0.003 1.396s 09/23 Chart for @AC7F Options for @AC7F
Feb 17 1.342 -0.003 1.397s 09/23 Chart for @AC7G Options for @AC7G
Mar 17 1.406 -0.003 1.415s 09/23 Chart for @AC7H Options for @AC7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 25, 1513
Vasco Nunez de Balboa is 1st European to see Pacific Ocean

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



Corn Bid/Dlvry Info Call us toll free 866-397-6830
CORN RECEIVING HOURS
Monday-Friday  7:15am-4:30pm 


To prevent delays at harvest it will be critical to have your RFID badges before delivering your first load of corn. Please contact Adam to get your tags before harvest corn deliveries or contact Dave for co-product load out


NOW OFFERING FREE PRICE LATER CONTRACTS

18% Moisture Max

We are now offering a market commentary email provided by INTL FC Stone each morning.
If you would like to receive this commentary please call Adam.


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Sept '16    
  Chart Oct '16    
  Chart Nov '16    
  Chart Dec '16    
  Chart Jan '17    
  Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
Price as of 09/25/16 03:47AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
52/68 45/67 45/70 50/74 54/75
Feels
Like

L/H (°F)
52/68 39/67 41/70 50/74 54/75
Dew Point
(°F)
54 39 43 51 54
Humidity
(%)
66 45 51 62 65
Wind
Speed

(mph)
15 14 9 7 9
Precip
(%)
79 - - - -
Precip
Amt
(in.)
Rain
0.15
None None None None
Evap
(in./day)
0.13 0.2 0.17 0.15 0.13
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN