Quote Ticker
  • CORN (Dec 16) 350'2 -0'2 12/7/16   7:00 PM CST
  • CORN (Mar 17) 357'4 -0'4 12/7/16   7:51 PM CST
  • CORN (May 17) 364'2 -0'4 12/7/16   7:51 PM CST
  • CORN (Jul 17) 371'4 -0'2 12/7/16   7:51 PM CST
  • CORN (Sep 17) 378'4 -0'2 12/7/16   7:40 PM CST
  • CORN (Dec 17) 386'2 -0'6 12/7/16   7:35 PM CST
  • ETHANOL (Jan 17) 1.647 0.042 12/7/16   2:59 PM CST
  • ETHANOL (Feb 17) 1.590 0.034 12/7/16   1:24 PM CST
  • ETHANOL (Mar 17) 1.587 0.029 12/7/16   1:18 PM CST
  • ETHANOL (Apr 17) 1.566 0.024 12/7/16   1:18 PM CST
  • ETHANOL (May 17) 1.482 0.024 12/7/16   1:18 PM CST
  • ETHANOL (Jun 17) 1.596 0.024 12/7/16   1:18 PM CST
  • SOYBEANS (Jan 17) 1045'2 -3'6 12/7/16   7:50 PM CST
  • SOYBEANS (Mar 17) 1055'4 -4'0 12/7/16   7:47 PM CST
  • SOYBEANS (May 17) 1063'6 -3'0 12/7/16   7:37 PM CST
  • SOYBEANS (Jul 17) 1068'0 -4'0 12/7/16   7:47 PM CST
  • SOYBEANS (Aug 17) 1068'6 3'0 12/7/16   1:16 PM CST
  • SOYBEANS (Sep 17) 1049'6 4'0 12/7/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 07:38P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 07:51P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 07:52P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'4 -0'2 371'6 07:52P Chart for @C7N Options for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 07:52P Chart for @C7U Options for @C7U
Dec 17 386'4 386'4 386'0 386'2 -0'6 387'0 07:52P Chart for @C7Z Options for @C7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1.600 1.652 1.577 1.647 0.042 1.647s 07:49P Chart for @AC7F Options for @AC7F
Feb 17 1.547 1.595 1.530 1.590 0.034 1.593s 07:49P Chart for @AC7G Options for @AC7G
Mar 17 1.547 1.587 1.542 1.587 0.029 1.592s 07:49P Chart for @AC7H Options for @AC7H
Apr 17 1.566 0.024 1.599s 07:49P Chart for @AC7J Options for @AC7J
May 17 1.482 0.024 1.601s 04:02P Chart for @AC7K Options for @AC7K
Jun 17 1.596 0.024 1.596s 04:02P Chart for @AC7M Options for @AC7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1043'0 1045'2 -3'6 1049'0 07:52P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'4 -4'0 1059'4 07:52P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1063'6 -3'0 1066'6 07:52P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1066'2 1068'0 -4'0 1072'0 07:52P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 07:51P Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 07:50P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 7, 1989
C Coleman & D Zippel's musical "City of Angels," premieres in NYC

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Corn Bid/Dlvry Info Call us toll free 866-397-6830
***Until further notice, we are only accepting contracted bushels***

Corn Receiving Hours
7:15am-4:30pm



Enogen: M-W-F: 7:15am-Noon, all loads must be scheduled

18% Moisture Max

If you still need to get RFID tags for your trucks please contact our office to do so prior to delivering corn or picking up co-products
 

We are now offering a market commentary email provided by INTL FC Stone each morning.
If you would like to receive this commentary please call Adam.

 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Dec '16    
  Chart Jan '17    
  Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
  Chart Aug '17    
  Chart Sep '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
Price as of 12/07/16 08:03PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Partly Cloudy Partly Cloudy Snow Snow Partly Cloudy
Weather Partly Cloudy Partly Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
8/19 6/19 13/21 9/21 6/17
Feels
Like

L/H (°F)
-11/3 -7/9 0/10 -4/9 -7/4
Dew Point
(°F)
2 2 13 12 5
Humidity
(%)
64 62 94 78 78
Wind
Speed

(mph)
18 7 15 14 9
Precip
(%)
- - 40 47 -
Precip
Amt
(in.)
None None S: 3-4
L: 0.20
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.03 0.03 0.01 0.02 0.02
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN