Quote Ticker
  • CORN (Dec 14) 352'6 -0'2 10/23/14   3:26 AM CST
  • CORN (Mar 15) 366'6 -0'2 10/23/14   3:26 AM CST
  • CORN (May 15) 375'6 -0'2 10/23/14   3:22 AM CST
  • CORN (Jul 15) 382'4 -0'6 10/23/14   2:44 AM CST
  • CORN (Sep 15) 390'2 0'0 10/23/14   2:06 AM CST
  • CORN (Dec 15) 399'4 0'4 10/23/14   3:16 AM CST
  • ETHANOL (Nov 14) 1.761 0.006 10/22/14   3:17 PM CST
  • ETHANOL (Dec 14) 1.682 -0.023 10/22/14   9:04 PM CST
  • ETHANOL (Jan 15) 1.641     CST
  • ETHANOL (Feb 15) 1.625 -0.007 10/22/14   9:04 PM CST
  • ETHANOL (Mar 15) 1.629     CST
  • ETHANOL (Apr 15) 1.624     CST
  • SOYBEANS (Nov 14) 963'6 1'0 10/23/14   3:27 AM CST
  • SOYBEANS (Jan 15) 970'6 1'0 10/23/14   3:27 AM CST
  • SOYBEANS (Mar 15) 978'0 1'0 10/23/14   3:26 AM CST
  • SOYBEANS (May 15) 985'6 1'0 10/23/14   3:20 AM CST
  • SOYBEANS (Jul 15) 992'4 1'4 10/23/14   3:20 AM CST
  • SOYBEANS (Aug 15) 992'4 0'2 10/23/14   2:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'6 -0'2 353'0 03:27A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 03:27A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 03:27A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 03:27A Chart for @C5N Options for @C5N
Sep 15 388'4 390'2 388'4 390'2 0'0 390'2 03:27A Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'4 0'4 399'0 03:27A Chart for @C5Z Options for @C5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.752 1.803 1.752 1.761 0.006 1.776s 02:32A Chart for @AC4X Options for @AC4X
Dec 14 1.682 1.682 1.682 1.682 -0.023 1.705 02:32A Chart for @AC4Z Options for @AC4Z
Jan 15 1.641 1.651 Chart for @AC5F Options for @AC5F
Feb 15 1.625 1.625 1.625 1.625 -0.007 1.632 02:32A Chart for @AC5G Options for @AC5G
Mar 15 1.629 1.632 Chart for @AC5H Options for @AC5H
Apr 15 1.624 1.631 Chart for @AC5J Options for @AC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'6 1'0 962'6 03:27A Chart for @S4X Options for @S4X
Jan 15 967'6 971'0 963'0 970'6 1'0 969'6 03:27A Chart for @S5F Options for @S5F
Mar 15 975'0 978'2 970'4 978'0 1'0 977'0 03:27A Chart for @S5H Options for @S5H
May 15 982'0 985'6 978'6 985'6 1'0 984'6 03:27A Chart for @S5K Options for @S5K
Jul 15 988'6 992'6 985'2 992'4 1'4 991'0 03:27A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 03:27A Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 23, 1981
US national debt hits $1 trillion

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer



Corn Bid/Dlvry Info Call us toll free 866-397-6830

HARVEST HOURS:
TUESDAY - FRIDAY  7:15 TO 6:00

          SATURDAY  TBD


We will be accepting Syngenta's Duracade corn post-harvest.
Please contact Adam Todd at 282-4305 ext. 121 to discuss scheduling deliveries.


ENOGEN CORN DELIVERY MUST BE SCHEDULED

Corn Delivery Hours
7:15 to 4:30
18.0% Moisture Max.

 Please call 282-4628 if you have any questions. Thank You!

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
Price as of 10/23/14 03:39AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Rain Partly Cloudy Clear Clear Mostly Cloudy
Weather Rain Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
51/69 53/73 47/63 43/70 49/65
Feels
Like

L/H (°F)
51/69 53/73 44/63 38/70 45/65
Dew Point
(°F)
49 52 42 46 46
Humidity
(%)
65 68 49 61 62
Wind
Speed

(mph)
6 9 8 13 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.14
None None None None
Evap
(in./day)
0.09 0.11 0.12 0.15 0.11
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN