Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • CORN (Jul 15) 360'0 -6'2 9/19/14   1:30 PM CST
  • CORN (Sep 15) 367'6 -6'4 9/19/14   1:30 PM CST
  • CORN (Dec 15) 378'6 -5'6 9/19/14   1:30 PM CST
  • ETHANOL (Oct 14) 1.650 -0.003 9/19/14   2:43 PM CST
  • ETHANOL (Nov 14) 1.613 -0.011 9/19/14   1:22 PM CST
  • ETHANOL (Dec 14) 1.604 -0.013 9/19/14   1:22 PM CST
  • ETHANOL (Jan 15) 1.595 -0.013 9/19/14   1:22 PM CST
  • ETHANOL (Feb 15) 1.595 -0.013 9/19/14   1:22 PM CST
  • ETHANOL (Mar 15) 1.605 -0.013 9/19/14   1:22 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (May 15) 980'2 -14'6 9/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 986'0 -15'0 9/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 989'6 -14'4 9/19/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.685 1.636 1.650 -0.003 1.659s 09/19 Chart for @AC4V Options for @AC4V
Nov 14 1.635 1.645 1.604 1.613 -0.011 1.621s 09/19 Chart for @AC4X Options for @AC4X
Dec 14 1.621 1.627 1.595 1.604 -0.013 1.605s 09/19 Chart for @AC4Z Options for @AC4Z
Jan 15 1.610 1.612 1.590 1.595 -0.013 1.592s 09/19 Chart for @AC5F Options for @AC5F
Feb 15 1.607 1.607 1.592 1.595 -0.013 1.586s 09/19 Chart for @AC5G Options for @AC5G
Mar 15 1.610 1.610 1.600 1.605 -0.013 1.596s 09/19 Chart for @AC5H Options for @AC5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 21, 1953
KRDO TV channel 13 in Colorado Spgs-Pueblo, CO (ABC) 1st broadcast

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"



Corn Bid/Dlvry Info Call us toll free 866-397-6830


Free Price Later Contracts for corn delivered before Oct 3, 2014.
Must be priced by 8/31/2015



CORN RECEIVING SCHEDULE EFFECTIVE 6/9/2014
ENOGEN CORN DELIVERY: EVERY MONDAY, TUESDAY & THURSDAY
(ENOGEN LOADS MUST BE SCHEDULED)


REGULAR CORN CAN BE DELIVERED MON-FRI
BE AWARE YOUR WAIT TIME IN LINE MAY BE LONGER
DUE TO THE ENOGEN DELIVERIES
ON MON, TUES & THURS.


Corn Delivery Hours
7:15 to 4:30
18.0% Moisture Max.

 Please call 282-4628 if you have any questions. Thank You!

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
Price as of 09/21/14 11:05AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Weather
Condition
Clear Clear Rain Thunder Storms Clear
Weather Clear Clear Rain Thunder Storms Clear
Temp
L/H (°F)
51/69 47/69 52/66 54/68 55/72
Feels
Like

L/H (°F)
51/69 47/69 52/66 54/68 55/72
Dew Point
(°F)
48 49 54 56 58
Humidity
(%)
59 64 79 83 82
Wind
Speed

(mph)
10 6 10 11 9
Precip
(%)
- - 50 76 -
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.18
None
Evap
(in./day)
0.14 0.1 0.08 0.08 0.09
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN