Quote Ticker
  • CORN (May 18) 386'4 5'2 4/25/18   12:35 PM CST
  • CORN (Jul 18) 395'4 5'4 4/25/18   12:35 PM CST
  • CORN (Sep 18) 402'6 5'4 4/25/18   12:34 PM CST
  • CORN (Dec 18) 412'0 5'4 4/25/18   12:35 PM CST
  • CORN (Mar 19) 419'6 5'4 4/25/18   12:35 PM CST
  • CORN (May 19) 423'4 5'0 4/25/18   12:32 PM CST
  • ETHANOL (May 18) 1.470 0.002 4/25/18   12:36 PM CST
  • ETHANOL (Jun 18) 1.468 0.006 4/25/18   12:35 PM CST
  • ETHANOL (Jul 18) 1.459 -0.014 4/24/18   1:16 PM CST
  • ETHANOL (Aug 18) 1.493 -0.012 4/24/18   1:16 PM CST
  • ETHANOL (Sep 18) 1.483 0.014 4/25/18   12:00 PM CST
  • ETHANOL (Oct 18) 1.467 -0.004 4/24/18   1:16 PM CST
  • SOYBEANS (May 18) 1028'0 5'6 4/25/18   12:35 PM CST
  • SOYBEANS (Jul 18) 1039'6 5'6 4/25/18   12:35 PM CST
  • SOYBEANS (Aug 18) 1042'0 6'0 4/25/18   12:34 PM CST
  • SOYBEANS (Sep 18) 1037'4 5'6 4/25/18   12:35 PM CST
  • SOYBEANS (Nov 18) 1034'6 6'0 4/25/18   12:35 PM CST
  • SOYBEANS (Jan 19) 1037'6 4'0 4/25/18   12:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'0 380'4 386'4 5'2 381'2 12:35P Chart for @C8K Options for @C8K
Jul 18 390'0 396'2 389'4 395'4 5'4 390'0 12:35P Chart for @C8N Options for @C8N
Sep 18 397'0 403'2 396'6 402'6 5'4 397'2 12:35P Chart for @C8U Options for @C8U
Dec 18 406'2 412'2 406'0 412'0 5'4 406'4 12:35P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'0 414'0 419'6 5'4 414'2 12:35P Chart for @C9H Options for @C9H
May 19 418'6 424'0 418'4 423'4 5'0 418'4 12:35P Chart for @C9K Options for @C9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.465 1.471 1.459 1.470 0.002 1.468 12:36P Chart for @AC8K Options for @AC8K
Jun 18 1.458 1.471 1.457 1.468 0.006 1.462 12:35P Chart for @AC8M Options for @AC8M
Jul 18 1.476 1.476 1.459 1.459 -0.014 1.455s 12:36P Chart for @AC8N Options for @AC8N
Aug 18 1.493 -0.012 1.460s 12:36P Chart for @AC8Q Options for @AC8Q
Sep 18 1.483 1.483 1.483 1.483 0.014 1.469 12:31P Chart for @AC8U Options for @AC8U
Oct 18 1.467 1.467 1.467 1.467 -0.004 1.464s 12:04P Chart for @AC8V Options for @AC8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1028'0 5'6 1022'2 12:35P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1039'6 5'6 1034'0 12:35P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1042'0 6'0 1036'0 12:35P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1042'2 1030'2 1037'4 5'6 1031'6 12:35P Chart for @S8U Options for @S8U
Nov 18 1029'0 1039'2 1027'2 1034'6 6'0 1028'6 12:35P Chart for @S8X Options for @S8X
Jan 19 1031'4 1043'0 1031'4 1037'6 4'0 1033'6 12:35P Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 25, 1905
Latest day of 1st-class cricket in an Aust season (NSW v Qld)

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001



Corn Bid/Dlvry Info Call us toll free 866-397-6830
**We are now accepting up to 20% moisture corn. Zero drying fees up to 18% on all new bushels. Call Adam for details**
Yellow Corn Receiving Hours


Week of 4/23
Tuesday: 7:15 a.m. - 3:30 p.m.
Wednesday-Friday: 7:15 a.m. - 4:30 p.m.

Enogen
Tuesday-Friday: 7:15 a.m. - 4:30 p.m.
**Call Adam to schedule**
 

 

 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 04/25/18 12:46PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
36/59 40/60 36/66 39/63 43/68
Feels
Like

L/H (°F)
43/59 34/60 29/66 34/63 37/68
Dew Point
(°F)
33 35 36 36 42
Humidity
(%)
40 51 44 53 55
Wind
Speed

(mph)
8 18 16 5 17
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.18 0.22 0.16 0.21
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN