Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 370'0 376'4 369'4 376'0s 2'0 03/18
Jul 10 381'2 387'4 380'6 387'0s 1'6 03/18
Sep 10 391'2 395'4 391'2 396'2s 1'4 03/18
Dec 10 399'6 405'2 399'6 405'2s 1'2 03/18
Mar 11 411'0 416'0 411'0 416'2s 1'2 03/18
May 11 423'0s 1'0 03/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 951'0 962'0 949'0 959'4s 0'4 03/18
Jul 10 957'4 969'0 957'0 967'4s 0'6 03/18
Aug 10 963'4 963'4 962'0 963'6s -0'2 03/18
Sep 10 947'0 950'0 947'0 948'6s -1'0 03/18
Nov 10 931'4 941'0 931'0 940'0s -0'4 03/18
Jan 11 948'2s -1'2 03/18
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
May 10 81.42 81.42 80.79 81.02 - 0.46 04:26A
Jun 10 81.54 81.73 81.12 81.32 - 0.49 04:26A
Jul 10 81.99 82.05 81.50 81.70 - 0.47 04:26A
Aug 10 82.08 82.23 81.86 81.89 - 0.62 04:24A
Sep 10 82.45 82.47 82.18 82.34 - 0.46 04:20A
Oct 10 82.62 82.85 82.46 82.72 - 0.34 04:23A
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.578s -0.012 03/18
May 10 1.611s -0.010 03/18
Jun 10 1.632s -0.015 03/18
Jul 10 1.660 1.660 1.644 1.654s -0.006 03/18
Aug 10 1.659s 0.003 03/18
Sep 10 1.660 1.666 1.659 1.660s -0.007 03/18
My Custom Markets
Symbol Open High Low Last Change Time More
Local Cash Bids
Quad County Delivery Cash Basis
Corn Mar
Apr
May
June
July
Aug
Sep
Oct
Price as of 03/19/10 04:38AM CDT.
Click to view more CORN BIDS
Welcome
Thank you for choosing our website.
Check back often for continued updates.
