Quote Ticker
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • CORN (Jul 19) 383'4 4'2 9/21/18   1:19 PM CST
  • CORN (Sep 19) 388'0 3'4 9/21/18   1:19 PM CST
  • CORN (Dec 19) 393'6 3'4 9/21/18   1:19 PM CST
  • ETHANOL (Oct 18) 1.252 -0.011 9/21/18   1:16 PM CST
  • ETHANOL (Nov 18) 1.270 -0.008 9/21/18   3:50 PM CST
  • ETHANOL (Dec 18) 1.287 -0.007 9/21/18   1:16 PM CST
  • ETHANOL (Jan 19) 1.292 -0.007 9/21/18   1:16 PM CST
  • ETHANOL (Feb 19) 1.320 -0.007 9/21/18   1:16 PM CST
  • ETHANOL (Mar 19) 1.344 -0.007 9/21/18   1:16 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (May 19) 889'4 -2'2 9/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 900'0 -2'0 9/21/18   1:19 PM CST
  • SOYBEANS (Aug 19) 902'0 -1'6 9/21/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z Options for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.261 1.261 1.243 1.252 -0.011 1.251s 09/21 Chart for @AC8V Options for @AC8V
Nov 18 1.275 1.275 1.264 1.270 -0.008 1.268s 09/21 Chart for @AC8X Options for @AC8X
Dec 18 1.287 1.287 1.287 1.287 -0.007 1.287s 09/21 Chart for @AC8Z Options for @AC8Z
Jan 19 1.292 -0.007 1.307s 09/21 Chart for @AC9F Options for @AC9F
Feb 19 1.320 -0.007 1.329s 09/21 Chart for @AC9G Options for @AC9G
Mar 19 1.344 -0.007 1.344s 09/21 Chart for @AC9H Options for @AC9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 23, 1962
NY's Philharmonic Hall (since renamed Avery Fisher Hall) opens as 1st unit of Lincoln Center for Performing Arts

more info



Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
Extended Price contracts are still available. 70% advance after delivery, one-time 3 cent fee
Yellow Corn Receiving Hours

Week of 9/17
Friday 9/21: Closed
Week of 9/24
Monday - Friday: 7:15am-4:30pm

Enogen: Same as above, by appointment. Call Adam to schedule.

 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 09/23/18 02:11AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
49/76 54/77 52/64 44/65 47/61
Feels
Like

L/H (°F)
46/76 54/77 52/64 42/65 44/61
Dew Point
(°F)
50 55 50 41 42
Humidity
(%)
57 69 68 54 58
Wind
Speed

(mph)
13 11 9 3 9
Precip
(%)
- 30 20 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.12
None None
Evap
(in./day)
0.2 0.16 0.12 0.11 0.13
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN