Quote Ticker
  • CORN (Dec 18) 362'0 -2'6 11/19/18   12:08 PM CST
  • CORN (Mar 19) 372'6 -3'0 11/19/18   12:08 PM CST
  • CORN (May 19) 380'2 -3'2 11/19/18   12:07 PM CST
  • CORN (Jul 19) 387'0 -3'0 11/19/18   12:03 PM CST
  • CORN (Sep 19) 390'2 -1'6 11/19/18   12:01 PM CST
  • CORN (Dec 19) 396'0 -2'0 11/19/18   12:08 PM CST
  • ETHANOL (Dec 18) 1.250 -0.014 11/19/18   12:08 PM CST
  • ETHANOL (Jan 19) 1.269 -0.012 11/19/18   12:08 PM CST
  • ETHANOL (Feb 19) 1.307 -0.002 11/16/18   1:16 PM CST
  • ETHANOL (Mar 19) 1.327 -0.010 11/16/18   1:16 PM CST
  • ETHANOL (Apr 19) 1.393 -0.010 11/16/18   1:16 PM CST
  • ETHANOL (May 19) 1.460 -0.010 11/16/18   1:16 PM CST
  • SOYBEANS (Jan 19) 873'0 -19'2 11/19/18   12:08 PM CST
  • SOYBEANS (Mar 19) 886'4 -19'2 11/19/18   12:08 PM CST
  • SOYBEANS (May 19) 900'0 -18'6 11/19/18   12:08 PM CST
  • SOYBEANS (Jul 19) 912'2 -18'2 11/19/18   12:08 PM CST
  • SOYBEANS (Aug 19) 916'2 -18'4 11/19/18   11:28 AM CST
  • SOYBEANS (Sep 19) 917'0 -17'2 11/19/18   12:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'6 362'0 -2'6 364'6 12:07P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'4 372'4 -3'2 375'6 12:07P Chart for @C9H Options for @C9H
May 19 383'0 384'6 380'2 380'2 -3'2 383'4 12:07P Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 387'0 387'0 -3'0 390'0 12:07P Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 390'2 390'2 -1'6 392'0 12:07P Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 395'6 396'0 -2'0 398'0 12:07P Chart for @C9Z Options for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.265 1.267 1.248 1.248 -0.016 1.264 12:07P Chart for @AC8Z Options for @AC8Z
Jan 19 1.270 1.277 1.264 1.268 -0.013 1.281 12:07P Chart for @AC9F Options for @AC9F
Feb 19 1.309 1.309 1.293 1.307 -0.002 1.310s 12:07P Chart for @AC9G Options for @AC9G
Mar 19 1.327 -0.010 1.337s 12:07P Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.010 1.356s 12:07P Chart for @AC9J Options for @AC9J
May 19 1.460 -0.010 1.365s 12:07P Chart for @AC9K Options for @AC9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'6 873'0 -19'2 892'2 12:07P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 886'6 -19'0 905'6 12:07P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'6 900'0 -18'6 918'6 12:07P Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 911'2 912'2 -18'2 930'4 12:07P Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 916'2 916'2 -18'4 934'6 12:07P Chart for @S9Q Options for @S9Q
Sep 19 932'6 932'6 916'4 917'0 -17'2 934'2 12:07P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 19, 1984
Liquid gas tank in Mexico City explodes; 334 die

more info



Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830

Extended Price contracts are still available. 70% advance after delivery, one-time 3 cent fee
Yellow Corn Receiving Hours
Week of 11/19
Monday - Wednesday

Corn over 17% will need to be scheduled, hours are 7:15am-4:30pm by appointment
17% and below-Mon, Tues, Wed: 7:15am-6:30pm 

Closed Thursday for Thanksgiving

Friday 11/23: 7:15am-4:30pm
Friday Evening: TBD
Saturday 11/24: TBD

 
Enogen: M-F 7:15-4:30pm, by appointment. Call Adam to schedule.

Corn over 18% subject to rejection

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
  Chart Aug '19    
  Chart Sep '19    
  Chart Oct '19    
  Chart Nov '19    
Price as of 11/19/18 12:19PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
16/29 12/41 24/44 26/48 36/43
Feels
Like

L/H (°F)
5/18 2/33 16/39 16/43 29/37
Dew Point
(°F)
18 18 26 32 35
Humidity
(%)
75 68 78 83 87
Wind
Speed

(mph)
13 13 9 13 11
Precip
(%)
- - - - 73
Precip
Amt
(in.)
None None None None Rain
0.11
Evap
(in./day)
0.03 0.06 0.04 0.04 0.03
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN