Quote Ticker
  • CORN (Dec 14) 370'0 -4'0 10/31/14   11:43 AM CST
  • CORN (Mar 15) 382'4 -4'4 10/31/14   11:44 AM CST
  • CORN (May 15) 391'4 -4'2 10/31/14   11:44 AM CST
  • CORN (Jul 15) 398'0 -4'4 10/31/14   11:44 AM CST
  • CORN (Sep 15) 404'0 -4'4 10/31/14   11:41 AM CST
  • CORN (Dec 15) 412'0 -4'4 10/31/14   11:44 AM CST
  • ETHANOL (Nov 14) 1.825 -0.012 10/31/14   9:43 AM CST
  • ETHANOL (Dec 14) 1.750 0.006 10/31/14   11:31 AM CST
  • ETHANOL (Jan 15) 1.690 0.003 10/31/14   10:45 AM CST
  • ETHANOL (Feb 15) 1.670     CST
  • ETHANOL (Mar 15) 1.658 10/31/14   9:32 AM CST
  • ETHANOL (Apr 15) 1.650 -0.003 10/31/14   10:06 AM CST
  • SOYBEANS (Nov 14) 1036'0 11'6 10/31/14   11:42 AM CST
  • SOYBEANS (Jan 15) 1038'6 9'0 10/31/14   11:43 AM CST
  • SOYBEANS (Mar 15) 1043'2 7'2 10/31/14   11:42 AM CST
  • SOYBEANS (May 15) 1048'0 5'4 10/31/14   11:43 AM CST
  • SOYBEANS (Jul 15) 1052'2 4'0 10/31/14   11:43 AM CST
  • SOYBEANS (Aug 15) 1053'4 4'4 10/31/14   11:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'2 -3'6 374'0 11:44A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 382'4 -4'4 387'0 11:44A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'4 -4'2 395'6 11:44A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 397'6 -4'6 402'4 11:44A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 404'0 -4'4 408'4 11:44A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 412'0 -4'4 416'4 11:44A Chart for @C5Z Options for @C5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.825 1.800 1.825 -0.012 1.837 11:30A Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.755 0.011 1.744 11:45A Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.690 0.003 1.687 11:45A Chart for @AC5F Options for @AC5F
Feb 15 1.670 1.665 Chart for @AC5G Options for @AC5G
Mar 15 1.699 1.702 1.658 1.658 1.658 11:41A Chart for @AC5H Options for @AC5H
Apr 15 1.697 1.700 1.650 1.650 -0.003 1.653 11:30A Chart for @AC5J Options for @AC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1036'4 12'2 1024'2 11:44A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1039'2 9'4 1029'6 11:44A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1043'4 7'4 1036'0 11:44A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1048'6 6'2 1042'4 11:44A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1035'0 1053'4 5'2 1048'2 11:44A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1053'4 4'4 1049'0 11:44A Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 31, 1982
Pope John Paul II becomes 1st pontiff to visit Spain

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka



Corn Bid/Dlvry Info Call us toll free 866-397-6830

HARVEST HOURS:
Thurs & Fri 7:15 TO 7:00

Saturday 7-7
Sunday 12-6

We will be accepting Syngenta's Duracade corn post-harvest.
Please contact Adam Todd at 282-4305 ext. 121 to discuss scheduling deliveries.


ENOGEN CORN DELIVERY MUST BE SCHEDULED
18.0% Moisture Max.

 Please call 282-4628 if you have any questions. Thank You!

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
Price as of 10/31/14 11:55AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
21/46 25/48 34/59 42/63 37/54
Feels
Like

L/H (°F)
21/42 16/41 24/59 36/63 30/54
Dew Point
(°F)
17 21 32 41 30
Humidity
(%)
43 44 45 64 51
Wind
Speed

(mph)
8 16 16 9 9
Precip
(%)
- - - 67 -
Precip
Amt
(in.)
None None None Rain
0.21
None
Evap
(in./day)
0.08 0.12 0.16 0.09 0.1
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN