Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 399'6 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 405'2 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 413'2 -0'4 11/21/14   1:42 PM CST
  • ETHANOL (Dec 14) 2.090 0.112 11/21/14   2:39 PM CST
  • ETHANOL (Jan 15) 1.850 0.090 11/21/14   2:05 PM CST
  • ETHANOL (Feb 15) 1.760 0.081 11/21/14   2:04 PM CST
  • ETHANOL (Mar 15) 1.709 0.073 11/21/14   1:23 PM CST
  • ETHANOL (Apr 15) 1.630 0.065 11/21/14   1:23 PM CST
  • ETHANOL (May 15) 1.664 0.063 11/21/14   1:23 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1055'2 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1053'4 16'2 11/21/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1030'4 14'4 11/21/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.010 2.090 1.998 2.090 0.112 2.060s 11/21 Chart for @AC4Z Options for @AC4Z
Jan 15 1.791 1.850 1.791 1.850 0.090 1.837s 11/21 Chart for @AC5F Options for @AC5F
Feb 15 1.719 1.760 1.719 1.760 0.081 1.760s 11/21 Chart for @AC5G Options for @AC5G
Mar 15 1.705 1.709 1.697 1.709 0.073 1.737s 11/21 Chart for @AC5H Options for @AC5H
Apr 15 1.630 0.065 1.728s 11/21 Chart for @AC5J Options for @AC5J
May 15 1.664 0.063 1.716s 11/21 Chart for @AC5K Options for @AC5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 23, 1984
Boston College QB Doug Flutie passes (472 yards), including game ending 48 yard TD (Hail Mary Pass) to end game & beat Miami 47-45

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



Corn Bid/Dlvry Info Call us toll free 866-397-6830


BEGINNING DEC 1ST WE WILL ONLY BE TAKING ENOGEN CORN
ON MONDAYS & THURSDAYS

DELIVERY MUST BE SCHEDULED


We will be accepting Syngenta's Duracade corn post-harvest.
Please contact Adam Todd at 282-4305 ext. 121 to discuss scheduling deliveries.


18.0% Moisture Max.
CORN DELIVERY HOURS: 7:15 - 4:30
 Please call 282-4628 if you have any questions. Thank You!

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
Price as of 11/23/14 12:25PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain Snow Showers Snow Showers Snow Snow
Weather Rain Snow Showers Snow Showers Snow Snow
Temp
L/H (°F)
31/52 19/29 15/35 15/34 12/18
Feels
Like

L/H (°F)
18/52 4/16 3/27 2/24 -2/5
Dew Point
(°F)
39 17 18 18 3
Humidity
(%)
93 67 66 62 54
Wind
Speed

(mph)
17 23 10 13 12
Precip
(%)
45 24 64 50 20
Precip
Amt
(in.)
Rain
0.05
S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
S: 1-2
L: 0.06
Evap
(in./day)
0.03 0.04 0.04 0.05 0.04
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN