Quote Ticker
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • CORN (Mar 16) 388'6 -4'4 5/22/15   1:30 PM CST
  • CORN (May 16) 395'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Jul 16) 401'0 -4'4 5/22/15   1:30 PM CST
  • ETHANOL (Jun 15) 1.572 -0.002 5/22/15   1:16 PM CST
  • ETHANOL (Jul 15) 1.555 -0.002 5/22/15   2:40 PM CST
  • ETHANOL (Aug 15) 1.534 -0.002 5/22/15   1:16 PM CST
  • ETHANOL (Sep 15) 1.504 -0.007 5/22/15   1:16 PM CST
  • ETHANOL (Oct 15) 1.475 -0.007 5/22/15   1:16 PM CST
  • ETHANOL (Nov 15) 1.451 -0.007 5/22/15   1:16 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'6 -11'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jan 16) 914'6 -10'6 5/22/15   1:30 PM CST
  • SOYBEANS (Mar 16) 920'6 -10'2 5/22/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 01:47A Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/24 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/24 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/24 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/24 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/24 Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.582 1.582 1.556 1.572 -0.002 1.575s 05/24 Chart for @AC5M Options for @AC5M
Jul 15 1.560 1.573 1.539 1.555 -0.002 1.555s 05/24 Chart for @AC5N Options for @AC5N
Aug 15 1.534 -0.002 1.533s 05/24 Chart for @AC5Q Options for @AC5Q
Sep 15 1.508 1.508 1.504 1.504 -0.007 1.504s 05/24 Chart for @AC5U Options for @AC5U
Oct 15 1.475 1.477 1.475 1.475 -0.007 1.482s 05/24 Chart for @AC5V Options for @AC5V
Nov 15 1.466 1.466 1.451 1.451 -0.007 1.459s 05/24 Chart for @AC5X Options for @AC5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 01:59A Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/24 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/24 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/24 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/24 Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/24 Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 25, 1661
King Charles II marries Portuguese princess Catherina the Braganáa

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford



Corn Bid/Dlvry Info Call us toll free 866-397-6830
   
NO CORN DELIVERY ON MONDAY DUE TO THE MEMORIAL DAY HOLIDAY 

CORN DELIVERY HOURS: 7:15 - 4:30
18.0% Moisture Max


No corn delivery June 8th -12th    due to scheduled plant maintenance shut-down.
Call Rick or Marcia to schedule your co-product needs.


Want to increase your cash price for old crop corn?
Call Adam and ask about our new Bonus Premium to learn how!


 OFFERING FREE PRICE LATER CONTRACTS -  MUST BE PRICED BY OCT 30, 2015
 We have basis contracts available as well.  Call if you want to take advantage of todays basis levels.
 
We will be accepting Syngenta's Duracade
 contact Adam  at 282-4305 ext. 121 to  schedule delivery.




 

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Aug '15    
  Chart Sep '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart Apr '16    
  Chart May '16    
  Chart June '16    
Price as of 05/25/15 02:12AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
57/72 58/72 54/78 60/77 60/72
Feels
Like

L/H (°F)
57/72 58/72 54/78 60/77 60/72
Dew Point
(°F)
58 55 53 60 61
Humidity
(%)
77 70 53 74 77
Wind
Speed

(mph)
14 10 8 13 10
Precip
(%)
51 80 20 69 60
Precip
Amt
(in.)
Rain
0.16
Rain
0.41
Rain
0.04
Rain
0.41
Rain
0.67
Evap
(in./day)
0.12 0.13 0.18 0.16 0.12
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN