Quote Ticker
  • CORN (Jul 17) 363'6 4'6 6/27/17   10:16 AM CST
  • CORN (Sep 17) 371'6 4'4 6/27/17   10:16 AM CST
  • CORN (Dec 17) 381'4 4'4 6/27/17   10:16 AM CST
  • CORN (Mar 18) 391'2 4'2 6/27/17   10:16 AM CST
  • CORN (May 18) 397'2 4'2 6/27/17   10:14 AM CST
  • CORN (Jul 18) 403'0 4'0 6/27/17   10:14 AM CST
  • ETHANOL (Jul 17) 1.497 0.006 6/26/17   1:16 PM CST
  • ETHANOL (Aug 17) 1.510 0.009 6/27/17   10:10 AM CST
  • ETHANOL (Sep 17) 1.505 0.006 6/27/17   7:57 AM CST
  • ETHANOL (Oct 17) 1.495 0.009 6/26/17   1:16 PM CST
  • ETHANOL (Nov 17) 1.546 0.009 6/26/17   1:16 PM CST
  • ETHANOL (Dec 17) 1.529 0.009 6/26/17   1:16 PM CST
  • SOYBEANS (Jul 17) 915'4 8'6 6/27/17   10:16 AM CST
  • SOYBEANS (Aug 17) 920'4 9'2 6/27/17   10:16 AM CST
  • SOYBEANS (Sep 17) 921'6 9'2 6/27/17   10:15 AM CST
  • SOYBEANS (Nov 17) 922'6 9'0 6/27/17   10:16 AM CST
  • SOYBEANS (Jan 18) 930'4 8'6 6/27/17   10:15 AM CST
  • SOYBEANS (Mar 18) 936'4 8'0 6/27/17   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 363'6 359'4 363'4 4'4 359'0 10:17A Chart for @C7N Options for @C7N
Sep 17 369'0 372'2 367'6 372'0 4'6 367'2 10:17A Chart for @C7U Options for @C7U
Dec 17 379'0 381'6 377'2 381'4 4'4 377'0 10:17A Chart for @C7Z Options for @C7Z
Mar 18 388'4 391'4 387'2 391'4 4'4 387'0 10:17A Chart for @C8H Options for @C8H
May 18 393'6 397'4 393'4 397'4 4'4 393'0 10:17A Chart for @C8K Options for @C8K
Jul 18 400'4 403'0 399'0 403'0 4'0 399'0 10:17A Chart for @C8N Options for @C8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.495 1.497 1.485 1.497 0.006 1.497s 10:13A Chart for @AC7N Options for @AC7N
Aug 17 1.500 1.514 1.500 1.510 0.009 1.501 10:12A Chart for @AC7Q Options for @AC7Q
Sep 17 1.505 1.505 1.505 1.505 0.006 1.499 10:12A Chart for @AC7U Options for @AC7U
Oct 17 1.495 1.495 1.495 1.495 0.009 1.495s 10:12A Chart for @AC7V Options for @AC7V
Nov 17 1.546 0.009 1.478s 10:12A Chart for @AC7X Options for @AC7X
Dec 17 1.529 0.009 1.460s 09:36A Chart for @AC7Z Options for @AC7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 915'6 9'0 906'6 10:17A Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 920'4 9'2 911'2 10:17A Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 921'6 9'2 912'4 10:17A Chart for @S7U Options for @S7U
Nov 17 915'0 925'0 915'0 922'6 9'0 913'6 10:17A Chart for @S7X Options for @S7X
Jan 18 922'4 932'6 922'4 930'4 8'6 921'6 10:17A Chart for @S8F Options for @S8F
Mar 18 931'2 938'6 930'6 936'4 8'0 928'4 10:17A Chart for @S8H Options for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 27, 1977
Willie McCovey smashes 2 HRs in inning for 2nd time (Apr 12, 1973)

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy



Corn Bid/Dlvry Info Call us toll free 866-397-6830
***Contracted Bushels only for the remainder of June***
Corn Receiving Hours
Monday: 7:15am-4:30pm
Tues & Wed: Closed
Thursday: 12:30pm-4:30pm
Friday: TBD

Enogen
M-F 7:30am-4:30pm
All Enogen loads must be scheduled
18% Moisture Max
Zero Drying up to 18% for all new bushels purchased for delivery between now and September 2017
Want to enhance your new and/or old crop price? Give Adam a call about how to use our bonus premium and accumulator contracts



 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jun '17    
  Chart Jul '17    
  Chart Aug '17    
  Chart Sep '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
  Chart Feb '18    
  Chart Mar '18    
  Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
Price as of 06/27/17 10:27AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
48/77 65/85 62/79 59/78 56/79
Feels
Like

L/H (°F)
68/77 65/86 62/79 59/78 56/79
Dew Point
(°F)
50 61 59 53 52
Humidity
(%)
42 59 61 52 51
Wind
Speed

(mph)
16 17 10 11 9
Precip
(%)
20 80 80 40 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.61
Rain
1.27
Rain
0.23
None
Evap
(in./day)
0.31 0.3 0.22 0.26 0.27
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN