Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • ETHANOL (Oct 17) 1.518 0.003 9/22/17   1:31 PM CST
  • ETHANOL (Nov 17) 1.490 0.015 9/22/17   1:31 PM CST
  • ETHANOL (Dec 17) 1.462 0.015 9/22/17   1:16 PM CST
  • ETHANOL (Jan 18) 1.435 0.015 9/22/17   1:16 PM CST
  • ETHANOL (Feb 18) 1.448 0.015 9/22/17   1:16 PM CST
  • ETHANOL (Mar 18) 1.471 0.015 9/22/17   1:16 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.523 1.547 1.507 1.518 0.003 1.514s 09/22 Chart for @AC7V Options for @AC7V
Nov 17 1.490 1.505 1.479 1.490 0.015 1.488s 09/22 Chart for @AC7X Options for @AC7X
Dec 17 1.460 1.475 1.460 1.462 0.015 1.465s 09/22 Chart for @AC7Z Options for @AC7Z
Jan 18 1.435 0.015 1.438s 09/22 Chart for @AC8F Options for @AC8F
Feb 18 1.448 0.015 1.448s 09/22 Chart for @AC8G Options for @AC8G
Mar 18 1.471 0.015 1.471s 09/22 Chart for @AC8H Options for @AC8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K Options for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 23, 1982
US performs nuclear test at Nevada Test Site

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Receiving Hours
Friday 9/22: Closed for yellow corn
Week of 9/25
Mon-Thur: 7:15am-4:30pm
Friday: 7:15am-1pm

Corn clients: Please note that our administrative staff are now located at 100 East Third Street in Galva. Corn checks will now be available at this location

Enogen
Hours: Same as above
All Enogen loads must be scheduled
18% Moisture Max

Have old crop that you'd like to move but not price, please call Adam about our Extended Price Contract



 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Sep '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
  Chart Feb '18    
  Chart Mar '18    
  Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
Price as of 09/23/17 12:22AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
68/85 66/84 58/67 54/64 47/64
Feels
Like

L/H (°F)
68/88 66/85 58/67 54/64 44/64
Dew Point
(°F)
67 65 59 56 48
Humidity
(%)
69 65 86 84 72
Wind
Speed

(mph)
12 13 11 3 5
Precip
(%)
- 40 60 60 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.77
Rain
0.14
None
Evap
(in./day)
0.19 0.2 0.09 0.08 0.1
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN