Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 415'0 0'0 3/27/15   1:30 PM CST
  • CORN (Mar 16) 423'6 0'0 3/27/15   1:30 PM CST
  • CORN (May 16) 430'0 0'0 3/27/15   1:30 PM CST
  • ETHANOL (Apr 15) 1.492 -0.001 3/27/15   1:16 PM CST
  • ETHANOL (May 15) 1.500 0.001 3/27/15   2:11 PM CST
  • ETHANOL (Jun 15) 1.491 -0.002 3/27/15   1:16 PM CST
  • ETHANOL (Jul 15) 1.482 -0.002 3/27/15   1:16 PM CST
  • ETHANOL (Aug 15) 1.468 -0.002 3/27/15   1:16 PM CST
  • ETHANOL (Sep 15) 1.476 -0.002 3/27/15   1:16 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'6 -6'0 3/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 949'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'2 -6'6 3/27/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03:37P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03:13P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:48P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 02:45P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 02:35P Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 01:30P Chart for @C6K Options for @C6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.471 1.493 1.471 1.492 -0.001 1.491 02:31P Chart for @AC5J Options for @AC5J
May 15 1.510 1.510 1.485 1.500 0.001 1.496 03:39P Chart for @AC5K Options for @AC5K
Jun 15 1.482 1.494 1.479 1.491 -0.002 1.491 03:39P Chart for @AC5M Options for @AC5M
Jul 15 1.482 -0.002 1.482 03:28P Chart for @AC5N Options for @AC5N
Aug 15 1.468 -0.002 1.473 03:39P Chart for @AC5Q Options for @AC5Q
Sep 15 1.476 -0.002 1.462 03:39P Chart for @AC5U Options for @AC5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03:41P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03:41P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03:36P Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 01:30P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 27, 1994
23rd Nabisco Dinah Shore Golf Championship won by Donna Andrews

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare



Corn Bid/Dlvry Info Call us toll free 866-397-6830
         
CORN DELIVERY HOURS: 7:15 - 4:30
18.0% Moisture Max


Want to increase your cash price for old crop corn?
Call Adam and ask about our new Bonus Premium and Old / New Accumulator to learn how! These new pricing structures can apply towards bushels on Price Later as well. Call for details!

 
 OFFERING FREE PRICE LATER CONTRACTS -  MUST BE PRICED BY OCT 30, 2015

ENOGEN CORN MUST BE SCHEDULED
 
We will be accepting Syngenta's Duracade
 contact Adam  at 282-4305 ext. 121 to  schedule delivery.




 

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Aug '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart Apr '16    
  Chart May '16    
Price as of 03/27/15 03:51PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Snow Showers Snow Rain Partly Cloudy Clear
Weather Snow Showers Snow Rain Partly Cloudy Clear
Temp
L/H (°F)
16/39 27/45 34/56 34/66 41/67
Feels
Like

L/H (°F)
22/35 18/37 22/56 27/66 34/67
Dew Point
(°F)
14 25 32 32 37
Humidity
(%)
36 62 55 46 46
Wind
Speed

(mph)
5 14 21 11 9
Precip
(%)
28 62 20 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
Rain
0.02
None None
Evap
(in./day)
0.07 0.08 0.14 0.16 0.15
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN