Weather |  Grain |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Ethanol 
     
  Home  
  About Us  
  CORN BIDS  
  Corn Policies  
  Golden Bran Analysis  
  Job Application  
  Newsletters  
  E85 Fueling Stations in Iowa  
  Iowa Renewable Fuels Association  
  American Coalition for Ethanol  
  Renewable Fuels Association  
  National Ethanol Vehicle Coalition (E85 Info)  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Jun 125.90 123.30 125.55 2.71
Jul 125.99 123.00 125.78 3.06
Aug 125.99 122.88 125.73 3.14
Sep 125.81 122.89 125.48 3.15
Oct 125.58 122.65 125.32 3.24
Nov 125.33 122.43 125.11 3.30
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.610 2.595 2.604s 0.009
Jul 2.584 2.560 2.571s 0.012
Aug 2.584 2.584 2.584s 0.054
Sep 2.570 2.570 2.570s 0.030
Oct 0.000 0.000 2.570s 0.060
Nov 2.520 2.520 2.520s 0.030

Quad County Corn Processors Online Offer Center
Powered by DTN MarketSpace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn receiving  7:15 am - 4:30 pm Mon - Thurs. CLOSED for Corn Receiving FRIDAY May 9th. Call if you have questions. Thank you!

Local Cash Bids
 
Quad County Delivery Basis Cash  
 Corn May
  June
  July
  August
  September
  Oct 08
  Nov 08
  Jan 09
  Feb 09
  Mar 09
Click to view more CORN BIDS

Headline News
March Trade Deficit Drops ...
UN Halts Aid to Myanmar ...
US Denies Arrest of Iraq al-Qaida ...
Hezbollah Seizes Beirut Neighborhoods ...
Housing Aid Bill Faces Veto ...
Moscow Marks Victory Day ...
Clinton: Ignore Dire Predictions ...
Stocks Decline as AIG Reveals ...

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Photo


Welcome
Thank you for choosing our website. Check back often for continued updates.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN