Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • CORN (Jul 18) 371'4 6'0 11/17/17   1:19 PM CST
  • CORN (Sep 18) 378'6 6'0 11/17/17   1:19 PM CST
  • CORN (Dec 18) 387'4 5'6 11/17/17   1:19 PM CST
  • ETHANOL (Dec 17) 1.420 0.025 11/17/17   2:41 PM CST
  • ETHANOL (Jan 18) 1.411 0.018 11/17/17   2:41 PM CST
  • ETHANOL (Feb 18) 1.410 0.018 11/17/17   1:16 PM CST
  • ETHANOL (Mar 18) 1.420 0.018 11/17/17   1:16 PM CST
  • ETHANOL (Apr 18) 1.445 0.018 11/17/17   1:16 PM CST
  • ETHANOL (May 18) 1.479 0.018 11/17/17   1:16 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1021'0 18'0 11/17/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1022'2 17'2 11/17/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1010'0 16'6 11/17/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.401 1.420 1.394 1.420 0.025 1.415s 11/17 Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.411 1.387 1.411 0.018 1.403s 11/17 Chart for @AC8F Options for @AC8F
Feb 18 1.407 1.410 1.400 1.410 0.018 1.415s 11/17 Chart for @AC8G Options for @AC8G
Mar 18 1.420 1.420 1.420 1.420 0.018 1.435s 11/17 Chart for @AC8H Options for @AC8H
Apr 18 1.445 1.445 1.445 1.445 0.018 1.455s 11/17 Chart for @AC8J Options for @AC8J
May 18 1.479 0.018 1.462s 11/17 Chart for @AC8K Options for @AC8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 18, 1865
Mark Twain publishes "Celebrated Jumping Frog of Calaveras County"

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Receiving Hours
Friday 11/17
7:15am-4:30pm

Saturday 11/18: Closed

Week of 11/20
M,T,W,F: 7:15am-4:30pm
Closed Thanksgiving day


Enogen
Hours: Monday-Friday 7:15am-4:30pm
All Enogen loads must be scheduled
18% Moisture max on all corn
 



 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
  Chart Feb '18    
  Chart Mar '18    
  Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
Price as of 11/18/17 02:11AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sat
11/18
Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Weather
Condition
Snow Showers Clear Clear Partly Cloudy Partly Cloudy
Weather Snow Showers Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
25/39 19/46 30/52 22/38 17/36
Feels
Like

L/H (°F)
14/27 10/40 21/52 13/29 11/33
Dew Point
(°F)
26 20 28 20 15
Humidity
(%)
63 55 56 55 55
Wind
Speed

(mph)
19 11 14 13 3
Precip
(%)
72 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.04
None None None None
Evap
(in./day)
0.06 0.08 0.1 0.07 0.03
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN