Quote Ticker
  • CORN (Jul 16) 385'2 0'0 6/28/16   1:19 PM CST
  • CORN (Sep 16) 388'4 -0'4 6/28/16   1:19 PM CST
  • CORN (Dec 16) 394'2 0'0 6/28/16   1:19 PM CST
  • CORN (Mar 17) 400'6 -0'2 6/28/16   1:19 PM CST
  • CORN (May 17) 404'4 -0'4 6/28/16   1:19 PM CST
  • CORN (Jul 17) 407'6 -0'2 6/28/16   1:19 PM CST
  • ETHANOL (Jul 16) 1.607 -0.012 6/28/16   1:16 PM CST
  • ETHANOL (Aug 16) 1.600 -0.005 6/28/16   1:16 PM CST
  • ETHANOL (Sep 16) 1.590 -0.005 6/28/16   1:16 PM CST
  • ETHANOL (Oct 16) 1.555 -0.005 6/28/16   1:16 PM CST
  • ETHANOL (Nov 16) 1.564 -0.005 6/28/16   1:16 PM CST
  • ETHANOL (Dec 16) 1.470 -0.006 6/28/16   1:16 PM CST
  • SOYBEANS (Jul 16) 1150'6 17'4 6/28/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1146'0 16'4 6/28/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1130'2 16'2 6/28/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1119'4 15'4 6/28/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1116'0 15'2 6/28/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1079'0 16'0 6/28/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 385'2 0'0 385'2s 01:20P Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 388'4 -0'4 388'6s 01:20P Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 394'2 0'0 394'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 401'4 413'2 398'2 400'6 -0'2 400'6s 01:20P Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 404'4 -0'4 404'4s 01:20P Chart for @C7K Options for @C7K
Jul 17 407'0 419'6 405'2 407'6 -0'2 408'2s 01:20P Chart for @C7N Options for @C7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1.646 1.647 1.601 1.607 -0.012 1.608 01:23P Chart for @AC6N Options for @AC6N
Aug 16 1.611 1.639 1.599 1.600 -0.005 1.601 01:23P Chart for @AC6Q Options for @AC6Q
Sep 16 1.595 1.615 1.590 1.590 -0.005 1.579 01:23P Chart for @AC6U Options for @AC6U
Oct 16 1.583 1.583 1.555 1.555 -0.005 1.551 01:23P Chart for @AC6V Options for @AC6V
Nov 16 1.564 -0.005 1.526 01:23P Chart for @AC6X Options for @AC6X
Dec 16 1.470 -0.006 1.500 01:23P Chart for @AC6Z Options for @AC6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1150'6 17'4 1150'4s 01:20P Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1146'0 16'4 1146'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1130'2 16'2 1130'2s 01:20P Chart for @S6U Options for @S6U
Nov 16 1102'6 1136'6 1100'0 1119'4 15'4 1120'2s 01:21P Chart for @S6X Options for @S6X
Jan 17 1099'4 1132'0 1097'0 1116'0 15'2 1116'6s 01:20P Chart for @S7F Options for @S7F
Mar 17 1062'4 1091'2 1059'2 1079'0 16'0 1080'6s 01:20P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 28, 1928
Friedrich Schmiedl attempted rocket mail in Austria (unsuccessful)

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player



Corn Bid/Dlvry Info Call us toll free 866-397-6830

The Sac County Cattlemen sold their scholarship trophies during the annual steak fry at Spring Lake Golf Course on June 20.
Scholarship sponsors this year include: (left to right) United Bank of Iowa, represented by Matt Huegerich; Quad County Corn Processors, represented by Dave Juelsgaard; Farm Credit Services, represented by Roy Beukelman; Engel Agri-Sales, represented by Steve Engel; and BN Brokerage, represented by Dave Hamilton.
(Photo by Dale Wegner,The Sac Sun)


***If you have bushels here that you'd like put on a price later contract you must come in to sign your contract by Noon on Thursdsay 6/30***
Corn Delivery Hours
Week of 6/28 - 7/1

Tuesday & Wednesday: 7:15am-4:30pm
Thursday: 7:15am-3pm
Friday: 7:15am-11am

Enogen Deliveries must be Scheduled


NOW OFFERING FREE PRICE LATER CONTRACTS

18% Moisture Max
We will be accepting Syngenta's Duracade
 contact Adam  at 282-4305 ext. 121 to  schedule delivery.
 

We are now offering a market commentary email provided by INTL FC Stone each morning.
If you would like to receive this commentary please call Adam.


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jun '16    
  Chart Jul '16    
  Chart Aug '16    
  Chart Sept '16    
  Chart Oct '16    
  Chart Nov '16    
  Chart Dec '16    
  Chart Jan '17    
  Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
Price as of 06/28/16 01:34PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
59/80 62/79 64/81 56/75 57/79
Feels
Like

L/H (°F)
59/80 62/79 64/82 56/75 57/79
Dew Point
(°F)
57 60 60 53 53
Humidity
(%)
49 63 61 51 52
Wind
Speed

(mph)
4 8 8 9 11
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.35
Rain
0.19
None None
Evap
(in./day)
0.15 0.16 0.17 0.18 0.21
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN