Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • CORN (Mar 16) 446'2 5'0 7/2/15   12:14 PM CST
  • CORN (May 16) 451'6 4'2 7/2/15   12:14 PM CST
  • CORN (Jul 16) 455'4 4'0 7/2/15   12:14 PM CST
  • ETHANOL (Jul 15) 1.609 0.019 7/2/15   12:01 PM CST
  • ETHANOL (Aug 15) 1.666 0.023 7/2/15   2:19 PM CST
  • ETHANOL (Sep 15) 1.646 0.024 7/2/15   12:09 PM CST
  • ETHANOL (Oct 15) 1.613 0.011 7/2/15   12:01 PM CST
  • ETHANOL (Nov 15) 1.582 0.013 7/2/15   12:01 PM CST
  • ETHANOL (Dec 15) 1.570 0.013 7/2/15   12:01 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Nov 15) 1028'2 0'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jan 16) 1033'4 1'4 7/2/15   12:14 PM CST
  • SOYBEANS (Mar 16) 1027'6 4'2 7/2/15   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1.609 0.019 1.628s 07/03 Chart for @AC5N Options for @AC5N
Aug 15 1.639 1.670 1.606 1.666 0.023 1.648s 07/03 Chart for @AC5Q Options for @AC5Q
Sep 15 1.616 1.651 1.606 1.646 0.024 1.637s 07/03 Chart for @AC5U Options for @AC5U
Oct 15 1.601 1.628 1.601 1.613 0.011 1.613s 07/03 Chart for @AC5V Options for @AC5V
Nov 15 1.582 0.013 1.595s 07/03 Chart for @AC5X Options for @AC5X
Dec 15 1.570 1.601 1.570 1.570 0.013 1.581s 07/02 Chart for @AC5Z Options for @AC5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 5, 1987
A's Mark McGwire is 1st rookie to hit 30 HRs before All Star break

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist



Corn Bid/Dlvry Info Call us toll free 866-397-6830
 
NO CORN DELIVERY FRIDAY, JULY 3RD

CORN DELIVERY HOURS: 7:15 - 4:30
18.0% Moisture Max


Want to increase your cash price for old crop corn?
Call Adam and ask about our new Bonus Premium to learn how!
We will be accepting Syngenta's Duracade
 contact Adam  at 282-4305 ext. 121 to  schedule delivery.




 

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart July '15    
  Chart Aug '15    
  Chart Sep '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart Apr '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
  Chart Aug '16    
  Chart Sept '16    
  Chart Oct '16    
  Chart Nov '16    
Price as of 07/05/15 04:26AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Weather
Condition
Clear Thunder Storms Clear Clear Thunder Storms
Weather Clear Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
61/85 63/75 53/71 54/73 58/76
Feels
Like

L/H (°F)
61/89 63/76 53/71 54/73 58/76
Dew Point
(°F)
65 64 52 53 59
Humidity
(%)
68 84 59 60 68
Wind
Speed

(mph)
16 15 8 6 8
Precip
(%)
- 80 - - 30
Precip
Amt
(in.)
None Rain
0.91
None None Rain
0.11
Evap
(in./day)
0.2 0.11 0.14 0.14 0.14
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN