Quote Ticker
  • CORN (Sep 14) 367'2 -0'4 7/29/14   1:20 AM CST
  • CORN (Dec 14) 376'0 -0'6 7/29/14   1:24 AM CST
  • CORN (Mar 15) 388'2 -0'2 7/29/14   12:01 AM CST
  • CORN (May 15) 396'2 -0'2 7/29/14   12:01 AM CST
  • CORN (Jul 15) 402'6 -0'6 7/29/14   1:24 AM CST
  • CORN (Sep 15) 409'4 -0'6 7/28/14   7:03 PM CST
  • ETHANOL (Aug 14) 2.195 0.046 7/28/14   3:57 PM CST
  • ETHANOL (Sep 14) 2.082 0.051 7/28/14   3:57 PM CST
  • ETHANOL (Oct 14) 1.991 0.051 7/28/14   1:21 PM CST
  • ETHANOL (Nov 14) 1.893 0.039 7/28/14   1:42 PM CST
  • ETHANOL (Dec 14) 1.825 0.039 7/28/14   2:23 PM CST
  • ETHANOL (Jan 15) 1.776 0.037 7/28/14   2:24 PM CST
  • SOYBEANS (Aug 14) 1239'6 3'2 7/29/14   1:26 AM CST
  • SOYBEANS (Sep 14) 1140'4 3'4 7/29/14   1:25 AM CST
  • SOYBEANS (Nov 14) 1113'2 5'4 7/29/14   1:27 AM CST
  • SOYBEANS (Jan 15) 1120'0 5'6 7/29/14   1:27 AM CST
  • SOYBEANS (Mar 15) 1126'0 6'0 7/29/14   1:27 AM CST
  • SOYBEANS (May 15) 1131'4 6'2 7/29/14   1:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'2 -0'4 367'6 01:27A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 376'0 -0'6 376'6 01:29A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 01:28A Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 396'2 -0'2 396'4 01:27A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 402'6 402'6 -0'6 403'4 01:28A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 01:27A Chart for @C5U Options for @C5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 01:23A Chart for @AC4Q Options for @AC4Q
Sep 14 2.056 2.096 2.056 2.082 0.051 2.086s 01:23A Chart for @AC4U Options for @AC4U
Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 07/28 Chart for @AC4V Options for @AC4V
Nov 14 1.883 1.902 1.883 1.893 0.039 1.898s 07/28 Chart for @AC4X Options for @AC4X
Dec 14 1.784 1.825 1.784 1.825 0.039 1.818s 07/28 Chart for @AC4Z Options for @AC4Z
Jan 15 1.740 1.776 1.740 1.776 0.037 1.773s 07/28 Chart for @AC5F Options for @AC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 01:28A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 01:29A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1113'2 5'4 1107'6 01:27A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1120'0 5'6 1114'2 01:27A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1126'0 6'0 1120'0 01:27A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'2 1131'4 6'2 1125'2 01:27A Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 29, 1994
200,000 Moslems demand death to feminist Taslima Nasrin

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy



Corn Bid/Dlvry Info Call us toll free 866-397-6830

CORN RECEIVING SCHEDULE EFFECTIVE 6/9/2014

ENOGEN CORN DELIVERY: EVERY MONDAY, TUESDAY & THURSDAY
(ENOGEN LOADS MUST BE SCHEDULED)

REGULAR CORN CAN BE DELIVERED MON-FRI
BE AWARE YOUR WAIT TIME IN LINE MAY BE LONGER
DUE TO THE ENOGEN DELIVERIES
ON MON, TUES & THURS.


Corn Delivery Hours
 7:15 to 4:30

20.0% Moisture Max.


Free Price Later
Must be priced by Oct 24, 2014



 Please call 282-4628 if you have any questions. Thank You!
 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
Price as of 07/29/14 01:39AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/73 55/75 55/77 56/78 57/78
Feels
Like

L/H (°F)
54/73 55/75 55/77 56/78 57/78
Dew Point
(°F)
57 56 56 58 58
Humidity
(%)
72 64 62 63 64
Wind
Speed

(mph)
6 4 4 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.11 0.2 0.11 0.12
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN