Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'0 11/22/17   1:19 PM CST
  • CORN (Sep 18) 379'6 1'0 11/22/17   1:19 PM CST
  • CORN (Dec 18) 388'2 1'0 11/22/17   1:19 PM CST
  • ETHANOL (Dec 17) 1.397 0.005 11/22/17   1:16 PM CST
  • ETHANOL (Jan 18) 1.396 0.007 11/22/17   1:39 PM CST
  • ETHANOL (Feb 18) 1.411 0.009 11/22/17   1:16 PM CST
  • ETHANOL (Mar 18) 1.420 0.009 11/22/17   1:16 PM CST
  • ETHANOL (Apr 18) 1.445 0.009 11/22/17   1:16 PM CST
  • ETHANOL (May 18) 1.479 0.009 11/22/17   1:16 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1026'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'0 7'4 11/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1016'0 6'6 11/22/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 01:30P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 01:30P Chart for @C8Z Options for @C8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.410 1.410 1.389 1.397 0.005 1.397 01:40P Chart for @AC7Z Options for @AC7Z
Jan 18 1.395 1.400 1.381 1.396 0.007 1.398 01:42P Chart for @AC8F Options for @AC8F
Feb 18 1.400 1.411 1.400 1.411 0.009 1.411 01:42P Chart for @AC8G Options for @AC8G
Mar 18 1.420 0.009 1.431 01:42P Chart for @AC8H Options for @AC8H
Apr 18 1.445 0.009 1.451 01:39P Chart for @AC8J Options for @AC8J
May 18 1.479 0.009 1.459 01:39P Chart for @AC8K Options for @AC8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 01:30P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 01:30P Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 01:20P Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 22, 1967
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Receiving Hours
Week of 11/20
M,T,W,F: 7:15am-4:30pm
Closed Thanksgiving day


Enogen
Hours: Monday-Friday 7:15am-4:30pm
All Enogen loads must be scheduled
18% Moisture max on all corn
 



 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
  Chart Feb '18    
  Chart Mar '18    
  Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
Price as of 11/22/17 01:53PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Clear
Weather Partly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
9/35 29/50 40/55 30/42 26/51
Feels
Like

L/H (°F)
21/25 21/50 32/55 21/35 26/51
Dew Point
(°F)
16 31 35 26 28
Humidity
(%)
48 74 61 68 64
Wind
Speed

(mph)
15 9 19 12 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.05 0.1 0.05 0.06
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN