Quote Ticker
  • CORN (Mar 18) 364'6 -0'6 2/21/18   12:54 AM CST
  • CORN (May 18) 372'6 -1'0 2/21/18   12:57 AM CST
  • CORN (Jul 18) 380'2 -1'2 2/21/18   12:48 AM CST
  • CORN (Sep 18) 387'0 -1'2 2/21/18   12:48 AM CST
  • CORN (Dec 18) 395'0 -1'0 2/21/18   12:48 AM CST
  • CORN (Mar 19) 402'6 -1'2 2/21/18   12:24 AM CST
  • ETHANOL (Mar 18) 1.480 -0.009 2/20/18   2:37 PM CST
  • ETHANOL (Apr 18) 1.487 -0.011 2/20/18   1:30 PM CST
  • ETHANOL (May 18) 1.505 -0.011 2/20/18   1:16 PM CST
  • ETHANOL (Jun 18) 1.500 -0.011 2/20/18   1:16 PM CST
  • ETHANOL (Jul 18) 1.499 -0.011 2/20/18   1:16 PM CST
  • ETHANOL (Aug 18) 1.435 -0.007 2/20/18   1:16 PM CST
  • SOYBEANS (Mar 18) 1021'2 -5'2 2/21/18   12:56 AM CST
  • SOYBEANS (May 18) 1032'0 -5'4 2/21/18   12:58 AM CST
  • SOYBEANS (Jul 18) 1041'6 -5'2 2/21/18   12:50 AM CST
  • SOYBEANS (Aug 18) 1042'4 -5'6 2/21/18   12:50 AM CST
  • SOYBEANS (Sep 18) 1029'4 -5'2 2/20/18   11:41 PM CST
  • SOYBEANS (Nov 18) 1020'6 -4'2 2/21/18   12:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'6 -0'6 365'4 12:59A Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 372'6 -1'0 373'6 12:59A Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 380'2 -1'2 381'4 12:59A Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 386'6 387'0 -1'2 388'2 12:59A Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 394'4 395'0 -1'0 396'0 12:59A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 402'4 402'6 -1'2 404'0 12:59A Chart for @C9H Options for @C9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.495 1.474 1.480 -0.009 1.475s 02/20 Chart for @AC8H Options for @AC8H
Apr 18 1.498 1.503 1.483 1.487 -0.011 1.484s 02/20 Chart for @AC8J Options for @AC8J
May 18 1.503 1.505 1.503 1.505 -0.011 1.490s 02/20 Chart for @AC8K Options for @AC8K
Jun 18 1.500 1.500 1.500 1.500 -0.011 1.488s 02/20 Chart for @AC8M Options for @AC8M
Jul 18 1.499 1.499 1.499 1.499 -0.011 1.486s 02/20 Chart for @AC8N Options for @AC8N
Aug 18 1.435 -0.007 1.481s 02/20 Chart for @AC8Q Options for @AC8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1021'2 -5'2 1026'4 12:58A Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1032'0 -5'4 1037'4 12:58A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1041'6 -5'2 1047'0 12:59A Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1042'4 -5'6 1048'2 12:58A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1029'4 -5'2 1034'6 12:58A Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'0 1018'6 1020'6 -4'2 1025'0 12:58A Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 21, 1991
USSR announces Iraq agrees to a proposal to end Persian Gulf War US calls the plan unacceptable

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor



Corn Bid/Dlvry Info Call us toll free 866-397-6830
**We are now accepting up to 20% moisture corn. Zero drying fees up to 18% on all new bushels. Call Adam for details**
Yellow Corn Receiving Hours

Week of 2/19
Monday-Friday: 7:15am-4:30pm

Enogen
Monday-Friday 7:15am-4:30pm-Call Adam to schedule
 



 


 

 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Feb '18    
  Chart Mar '18    
  Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 02/21/18 01:10AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Clear Snow Mostly Cloudy Snow Clear
Weather Clear Snow Mostly Cloudy Snow Clear
Temp
L/H (°F)
0/22 17/27 17/28 16/28 17/30
Feels
Like

L/H (°F)
-14/14 5/16 6/19 10/22 5/21
Dew Point
(°F)
4 17 20 20 20
Humidity
(%)
62 85 89 92 90
Wind
Speed

(mph)
6 12 9 5 9
Precip
(%)
- 75 - 60 -
Precip
Amt
(in.)
None S: 1-2
L: 0.14
None S: 3-4
L: 0.27
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.03
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN