Quote Ticker
  • CORN (Sep 15) 371'2 -2'0 7/31/15   12:11 PM CST
  • CORN (Dec 15) 381'4 -2'2 7/31/15   12:11 PM CST
  • CORN (Mar 16) 392'2 -2'4 7/31/15   12:11 PM CST
  • CORN (May 16) 398'4 -2'4 7/31/15   12:10 PM CST
  • CORN (Jul 16) 403'4 -2'6 7/31/15   12:11 PM CST
  • CORN (Sep 16) 392'6 -4'2 7/31/15   12:10 PM CST
  • ETHANOL (Aug 15) 1.520 0.019 7/31/15   9:32 AM CST
  • ETHANOL (Sep 15) 1.510 -0.002 7/31/15   11:55 AM CST
  • ETHANOL (Oct 15) 1.502 -0.007 7/31/15   10:11 AM CST
  • ETHANOL (Nov 15) 1.495 7/30/15   1:16 PM CST
  • ETHANOL (Dec 15) 1.475 -0.002 7/31/15   11:44 AM CST
  • ETHANOL (Jan 16) 1.465 0.002 7/31/15   11:44 AM CST
  • SOYBEANS (Aug 15) 980'0 -10'2 7/31/15   12:09 PM CST
  • SOYBEANS (Sep 15) 953'2 -11'2 7/31/15   12:10 PM CST
  • SOYBEANS (Nov 15) 939'2 -10'6 7/31/15   12:11 PM CST
  • SOYBEANS (Jan 16) 945'2 -10'0 7/31/15   12:09 PM CST
  • SOYBEANS (Mar 16) 942'4 -10'6 7/31/15   12:09 PM CST
  • SOYBEANS (May 16) 939'2 -10'4 7/31/15   12:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'2 -2'0 373'2 12:11P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'4 -2'2 383'6 12:11P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'2 -2'4 394'6 12:11P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 398'4 -2'4 401'0 12:11P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 403'4 -2'6 406'2 12:11P Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'6 392'6 -4'2 397'0 12:10P Chart for @C6U Options for @C6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.510 1.520 1.510 1.520 0.019 1.501 12:10P Chart for @AC5Q Options for @AC5Q
Sep 15 1.511 1.530 1.507 1.510 -0.002 1.512 12:10P Chart for @AC5U Options for @AC5U
Oct 15 1.516 1.516 1.502 1.502 -0.007 1.509 12:02P Chart for @AC5V Options for @AC5V
Nov 15 1.495 1.495 12:02P Chart for @AC5X Options for @AC5X
Dec 15 1.475 1.485 1.475 1.475 -0.002 1.477 12:02P Chart for @AC5Z Options for @AC5Z
Jan 16 1.465 1.465 1.465 1.465 0.002 1.463 12:08P Chart for @AC6F Options for @AC6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 980'0 980'0 -10'2 990'2 12:10P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 952'6 953'2 -11'2 964'4 12:10P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'2 -10'6 950'0 12:11P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 945'2 -10'0 955'2 12:11P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 942'4 -10'6 953'2 12:10P Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'2 -10'4 949'6 12:10P Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 31, 1960
KSOO (now KSFY) TV channel 13 in Sioux Falls, SD (NBC) 1st broadcast

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Delivery Hours:
Monday thru Friday 7:15-4:30

18.0% Moisture Max

We are now offering ZERO drying charges up to
18% moisture on all new bushels of regular corn (non-Enogen) delivered between now and September 30th

Want to increase your cash price for old crop and new crop corn?
Call Adam and ask about our Bonus Premium and Accumulator contracts o learn how!

 
We will be accepting Syngenta's Duracade
 contact Adam  at 282-4305 ext. 121 to  schedule delivery.




 

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart July '15    
  Chart Aug '15    
  Chart Sep '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart Apr '16    
  Chart May '16    
  Chart June '16    
  Chart July '16    
  Chart Aug '16    
  Chart Sept '16    
  Chart Oct '16    
  Chart Nov '16    
Price as of 07/31/15 12:22PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/83 62/84 65/86 62/83 60/78
Feels
Like

L/H (°F)
63/84 62/86 65/88 62/85 60/79
Dew Point
(°F)
61 65 66 62 62
Humidity
(%)
50 65 66 63 75
Wind
Speed

(mph)
2 6 9 6 7
Precip
(%)
- 40 80 30 60
Precip
Amt
(in.)
None Rain
0.12
Rain
0.14
Rain
0.06
Rain
0.44
Evap
(in./day)
0.12 0.14 0.26 0.14 0.12
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN