Quote Ticker
  • CORN (Sep 18) 364'0 -1'2 8/17/18   11:38 AM CST
  • CORN (Dec 18) 378'2 -1'4 8/17/18   11:38 AM CST
  • CORN (Mar 19) 390'4 -1'0 8/17/18   11:36 AM CST
  • CORN (May 19) 397'4 -1'0 8/17/18   11:35 AM CST
  • CORN (Jul 19) 402'6 -1'4 8/17/18   11:38 AM CST
  • CORN (Sep 19) 401'2 -2'0 8/17/18   11:35 AM CST
  • ETHANOL (Sep 18) 1.357 -0.010 8/17/18   11:32 AM CST
  • ETHANOL (Oct 18) 1.357 -0.011 8/17/18   10:52 AM CST
  • ETHANOL (Nov 18) 1.355 -0.010 8/17/18   10:40 AM CST
  • ETHANOL (Dec 18) 1.354 0.016 8/16/18   1:16 PM CST
  • ETHANOL (Jan 19) 1.353 0.016 8/16/18   1:16 PM CST
  • ETHANOL (Feb 19) 1.367 0.016 8/16/18   1:16 PM CST
  • SOYBEANS (Sep 18) 876'6 -8'6 8/17/18   11:38 AM CST
  • SOYBEANS (Nov 18) 888'0 -9'0 8/17/18   11:38 AM CST
  • SOYBEANS (Jan 19) 900'2 -9'0 8/17/18   11:38 AM CST
  • SOYBEANS (Mar 19) 911'0 -8'6 8/17/18   11:35 AM CST
  • SOYBEANS (May 19) 921'2 -9'2 8/17/18   11:37 AM CST
  • SOYBEANS (Jul 19) 930'6 -9'0 8/17/18   11:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 364'0 -1'2 365'2 11:38A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 378'2 -1'4 379'6 11:38A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 390'4 -1'0 391'4 11:38A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 397'4 -1'0 398'4 11:38A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 402'6 -1'4 404'2 11:38A Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 401'0 401'2 -2'0 403'2 11:38A Chart for @C9U Options for @C9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.361 1.365 1.349 1.357 -0.010 1.367 11:39A Chart for @AC8U Options for @AC8U
Oct 18 1.368 1.368 1.353 1.357 -0.011 1.368 11:37A Chart for @AC8V Options for @AC8V
Nov 18 1.358 1.358 1.355 1.355 -0.010 1.365 11:37A Chart for @AC8X Options for @AC8X
Dec 18 1.354 0.016 1.362s 11:32A Chart for @AC8Z Options for @AC8Z
Jan 19 1.353 0.016 1.362s 11:37A Chart for @AC9F Options for @AC9F
Feb 19 1.367 0.016 1.367s 11:35A Chart for @AC9G Options for @AC9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 875'6 876'6 -8'6 885'4 11:38A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 887'0 888'0 -9'0 897'0 11:38A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 899'2 900'2 -9'0 909'2 11:38A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 910'0 911'0 -8'6 919'6 11:38A Chart for @S9H Options for @S9H
May 19 930'0 932'0 921'0 921'2 -9'2 930'4 11:38A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 930'4 930'6 -9'0 939'6 11:38A Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 17, 1976
An earthquake & tidal wave in the Philippines kills up to 8,000

more info



Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
**Zero drying fees up to 18% on all new bushels delivered by Sept 2018. 18% moisture cap, corn over 18% subject to rejection**

Extended Price contracts are still available. 70% advance after delivery, one-time 3 cent fee.

Price Later contracts available, 3 cents/bu/month, price by October 25th. Call Adam for details


Yellow Corn Receiving Hours

Week of 8/13
Tuesday - Friday: 7:15am-Noon

Enogen: M-F 7:15-4:30, by appointment. Call Adam to schedule.

 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 08/17/18 11:50AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/80 62/81 63/81 62/74 58/71
Feels
Like

L/H (°F)
63/82 62/84 63/84 62/75 58/71
Dew Point
(°F)
67 64 66 64 58
Humidity
(%)
69 73 78 87 67
Wind
Speed

(mph)
7 4 7 6 8
Precip
(%)
- - 62 80 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.54
None
Evap
(in./day)
0.2 0.19 0.15 0.11 0.18
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN