Quote Ticker
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Dec 17) 379'2 -0'4 3/24/17   1:19 PM CST
  • CORN (Mar 18) 388'4 0'0 3/24/17   1:19 PM CST
  • CORN (May 18) 393'4 0'0 3/24/17   1:19 PM CST
  • ETHANOL (Apr 17) 1.561 0.020 3/24/17   2:54 PM CST
  • ETHANOL (May 17) 1.582 0.022 3/24/17   2:55 PM CST
  • ETHANOL (Jun 17) 1.574 0.022 3/24/17   1:16 PM CST
  • ETHANOL (Jul 17) 1.565 0.022 3/24/17   1:16 PM CST
  • ETHANOL (Aug 17) 1.550 0.022 3/24/17   1:16 PM CST
  • ETHANOL (Sep 17) 1.555 0.022 3/24/17   1:16 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 981'6 -14'6 3/24/17   1:19 PM CST
  • SOYBEANS (Nov 17) 976'4 -14'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -14'2 3/24/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K Options for @C8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.532 1.563 1.532 1.561 0.020 1.557s 03/24 Chart for @AC7J Options for @AC7J
May 17 1.557 1.585 1.550 1.582 0.022 1.576s 03/24 Chart for @AC7K Options for @AC7K
Jun 17 1.554 1.574 1.547 1.574 0.022 1.574s 03/24 Chart for @AC7M Options for @AC7M
Jul 17 1.565 1.565 1.565 1.565 0.022 1.570s 03/24 Chart for @AC7N Options for @AC7N
Aug 17 1.550 0.022 1.565s 03/24 Chart for @AC7Q Options for @AC7Q
Sep 17 1.553 1.555 1.553 1.555 0.022 1.561s 03/24 Chart for @AC7U Options for @AC7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 25, 1964
Egypt ends state of siege (1952-64)

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Receiving Hours
Mon - Fri 7:15am-4:30pm
Enogen: Mon-Wed-Fri  7:15am-4:30pm
All Enogen loads must be scheduled

Zero Drying!!!
We now have no drying fees up to 18% for all new bushels purchased for delivery between now and September

Would you like to receive our morning Market Commentary? Give Adam a call to sign up. You'll get a daily market commentary from FC Stone along with updates from QCCP about new pricing tools, hours, etc.

Price-later contracts are available, fees are 4 cents/bu/month. Bushels must be priced out by August, 31, 2017.
Also give us a call about our Extended Price Contract. It's a great alternative to Price Later

18% Moisture Max

If you still need to get RFID tags for your trucks please contact our office to do so prior to delivering corn or picking up co-products


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Mar '17    
  Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
  Chart Aug '17    
  Chart Sep '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
Price as of 03/25/17 10:17PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Rain Rain
Weather Rain Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
36/45 37/52 37/57 41/54 40/50
Feels
Like

L/H (°F)
27/40 30/52 30/57 36/54 36/50
Dew Point
(°F)
37 36 36 40 39
Humidity
(%)
87 70 61 75 79
Wind
Speed

(mph)
9 9 11 7 5
Precip
(%)
69 - - 64 60
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.09
Rain
0.17
Evap
(in./day)
0.04 0.07 0.11 0.07 0.05
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN