Quote Ticker
  • CORN (Sep 18) 352'0 0'6 7/19/18   9:08 PM CST
  • CORN (Dec 18) 365'6 0'6 7/19/18   9:13 PM CST
  • CORN (Mar 19) 377'0 0'4 7/19/18   8:53 PM CST
  • CORN (May 19) 383'4 0'6 7/19/18   7:59 PM CST
  • CORN (Jul 19) 389'2 0'4 7/19/18   9:09 PM CST
  • CORN (Sep 19) 391'0 0'4 7/19/18   7:54 PM CST
  • ETHANOL (Aug 18) 1.420 0.008 7/19/18   1:16 PM CST
  • ETHANOL (Sep 18) 1.421 0.007 7/19/18   1:16 PM CST
  • ETHANOL (Oct 18) 1.402 0.007 7/19/18   1:16 PM CST
  • ETHANOL (Nov 18) 1.390 0.007 7/19/18   1:16 PM CST
  • ETHANOL (Dec 18) 1.391 0.010 7/19/18   1:16 PM CST
  • ETHANOL (Jan 19) 1.377 0.010 7/19/18   1:16 PM CST
  • SOYBEANS (Aug 18) 850'4 4'4 7/19/18   9:13 PM CST
  • SOYBEANS (Sep 18) 856'2 4'2 7/19/18   8:59 PM CST
  • SOYBEANS (Nov 18) 865'6 4'2 7/19/18   9:10 PM CST
  • SOYBEANS (Jan 19) 876'2 4'4 7/19/18   8:52 PM CST
  • SOYBEANS (Mar 19) 885'4 4'6 7/19/18   8:52 PM CST
  • SOYBEANS (May 19) 894'2 4'2 7/19/18   8:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'0 0'6 351'2 09:11P Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 365'6 0'6 365'0 09:11P Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 09:11P Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'4 0'6 382'6 09:11P Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'2 0'4 388'6 09:11P Chart for @C9N Options for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 09:11P Chart for @C9U Options for @C9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.401 1.426 1.401 1.420 0.008 1.420s 04:02P Chart for @AC8Q Options for @AC8Q
Sep 18 1.411 1.421 1.411 1.421 0.007 1.419s 05:00P Chart for @AC8U Options for @AC8U
Oct 18 1.402 0.007 1.413s 08:05P Chart for @AC8V Options for @AC8V
Nov 18 1.390 0.007 1.403s 08:05P Chart for @AC8X Options for @AC8X
Dec 18 1.393 1.396 1.391 1.391 0.010 1.391s 08:05P Chart for @AC8Z Options for @AC8Z
Jan 19 1.377 0.010 1.385s 08:05P Chart for @AC9F Options for @AC9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 850'2 4'2 846'0 09:12P Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'6 852'0 856'2 4'2 852'0 09:12P Chart for @S8U Options for @S8U
Nov 18 861'4 866'6 861'2 865'6 4'2 861'4 09:12P Chart for @S8X Options for @S8X
Jan 19 873'0 876'2 873'0 876'2 4'4 871'6 09:12P Chart for @S9F Options for @S9F
Mar 19 881'4 885'4 881'4 885'4 4'6 880'6 09:12P Chart for @S9H Options for @S9H
May 19 890'6 894'6 890'6 894'2 4'2 890'0 09:12P Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 19, 1952
"Paint Your Wagon" closes at Shubert Theater NYC after 289 perfs

more info



Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
**Zero drying fees up to 18% on all new bushels delivered by Sept 2018. 18% moisture cap, corn over 18% subject to rejection**

Extended Price contracts are still available. 70% advance after delivery, one-time 3 cent fee.

Price Later contracts available, 3 cents/bu/month, price by October 25th. Call Adam for details


Yellow Corn Receiving Hours
Monday - Friday 7:15am-4:30pm--until further notice

Enogen: M-F 7:15-4:30, by appointment. Call Adam to schedule.


 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 07/19/18 09:24PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Clear
Weather Clear Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
61/77 61/78 61/79 63/79 61/79
Feels
Like

L/H (°F)
61/78 61/79 61/80 63/80 61/79
Dew Point
(°F)
63 63 64 64 62
Humidity
(%)
76 78 75 76 68
Wind
Speed

(mph)
12 10 6 3 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.2 0.21 0.17 0.17 0.21
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN