Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 70.36 70.82 69.21 69.92 0.33 05:00P
Apr 10 70.57 71.23 69.67 70.46 0.38 05:00P
May 10 71.14 71.81 70.34 71.05 0.35 05:00P
Jun 10 71.88 72.37 71.01 71.79 0.46 04:15P
Jul 10 72.68 72.95 71.79 72.62 0.71 01:58P
Aug 10 73.19 73.46 72.37 73.15 0.71 01:58P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 01:40P
Apr 10 1.770 1.770 1.755 1.760s 0.008 01:40P
May 10 1.770 1.770 1.755 1.760s 0.010 01:40P
Jun 10 1.760 1.760 1.760 1.760s 0.014 01:40P
Jul 10 1.751 1.758 1.750 1.758s 0.012 01:40P
Aug 10 1.736 1.736 1.730 1.730s 0.011 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More
Local Cash Bids
Quad County Delivery Cash Basis
Corn Feb
Mar
Apr
May
June
July
Aug
Sep
Oct
Price as of 02/08/10 05:46PM CST.
Click to view more CORN BIDS
Welcome
Thank you for choosing our website.
Check back often for continued updates.
