Quote Ticker
  • CORN (Mar 15) 381'6 -1'0 3/5/15   9:30 PM CST
  • CORN (May 15) 389'0 -1'4 3/5/15   9:40 PM CST
  • CORN (Jul 15) 396'6 -1'4 3/5/15   9:35 PM CST
  • CORN (Sep 15) 403'6 -1'6 3/5/15   9:40 PM CST
  • CORN (Dec 15) 412'4 -1'4 3/5/15   9:35 PM CST
  • CORN (Mar 16) 421'2 -2'0 3/5/15   7:31 PM CST
  • ETHANOL (Apr 15) 1.479 -0.031 3/5/15   3:24 PM CST
  • ETHANOL (May 15) 1.495 -0.026 3/5/15   3:00 PM CST
  • ETHANOL (Jun 15) 1.517 0.002 3/5/15   1:25 PM CST
  • ETHANOL (Jul 15) 1.515 -0.002 3/5/15   1:25 PM CST
  • ETHANOL (Aug 15) 1.508 -0.002 3/5/15   1:16 PM CST
  • ETHANOL (Sep 15) 1.500 -0.002 3/5/15   1:16 PM CST
  • SOYBEANS (Mar 15) 980'6 1'4 3/5/15   9:44 PM CST
  • SOYBEANS (May 15) 986'6 1'2 3/5/15   9:45 PM CST
  • SOYBEANS (Jul 15) 992'4 1'4 3/5/15   9:45 PM CST
  • SOYBEANS (Aug 15) 991'0 2'0 3/5/15   8:38 PM CST
  • SOYBEANS (Sep 15) 975'6 1'0 3/5/15   8:30 PM CST
  • SOYBEANS (Nov 15) 966'2 0'2 3/5/15   9:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 381'0 381'6 -1'0 382'6 09:45P Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'2 389'0 -1'4 390'4 09:45P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 396'0 396'6 -1'4 398'2 09:45P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'2 403'6 -1'6 405'4 09:45P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 411'6 412'4 -1'4 414'0 09:45P Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 421'2 421'2 -2'0 423'2 09:45P Chart for @C6H Options for @C6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.479 -0.031 1.512 09:30P Chart for @AC5J Options for @AC5J
May 15 1.495 -0.026 1.521 09:30P Chart for @AC5K Options for @AC5K
Jun 15 1.518 1.525 1.504 1.517 0.002 1.518s 07:39P Chart for @AC5M Options for @AC5M
Jul 15 1.519 1.521 1.510 1.515 -0.002 1.515s 09:30P Chart for @AC5N Options for @AC5N
Aug 15 1.508 -0.002 1.506s 04:15P Chart for @AC5Q Options for @AC5Q
Sep 15 1.500 -0.002 1.494s 04:15P Chart for @AC5U Options for @AC5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 979'0 980'6 1'4 979'2 09:45P Chart for @S5H Options for @S5H
May 15 985'0 988'2 984'4 986'6 1'2 985'4 09:45P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 990'0 992'4 1'4 991'0 09:45P Chart for @S5N Options for @S5N
Aug 15 990'2 991'0 988'2 991'0 2'0 989'0 09:45P Chart for @S5Q Options for @S5Q
Sep 15 975'6 975'6 975'6 975'6 1'0 974'6 09:45P Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 964'6 966'2 0'2 966'0 09:45P Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 5, 1994
Dottie Mochrie wins Chrysler-Plymouth Tournament of Golf Championship

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949



Corn Bid/Dlvry Info Call us toll free 866-397-6830
           
CORN DELIVERY HOURS: 7:15 - 4:30

PLEASE JOIN US ON THURS. MARCH 12TH FOR AN INFORMATIONAL SEMINAR ON STRUCTURED PRICING. 
HELD AT THE MEETING PLACE IN GALVA AT 9:30 AM WITH LUNCH TO FOLLOW.
REPRESENTATIVES FROM FC STONE WILL BE SHARING VALUABLE MARKETING INSIGHT & INFORMATION
ON NEW PRICING STRUCTURES TO BE OFFERED BY QCCP.

RSVP TO ADAM @ 712-282-4305 EXT 121 BY THURS. MARCH 5TH



 FREE PRICE LATER CONTRACTS -  MUST BE PRICED BY OCT 30, 2015

ENOGEN CORN MUST BE SCHEDULED

We will be accepting Syngenta's Duracade
Please contact Adam  at 282-4305 ext. 121 to discuss scheduling deliveries.


18.0% Moisture Max.

 

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Aug '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
Price as of 03/05/15 09:56PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Clear Clear Snow Showers Clear Clear
Weather Clear Clear Snow Showers Clear Clear
Temp
L/H (°F)
15/45 28/42 30/42 24/49 37/59
Feels
Like

L/H (°F)
0/39 17/35 22/35 17/44 30/59
Dew Point
(°F)
16 28 30 28 36
Humidity
(%)
58 80 80 69 66
Wind
Speed

(mph)
11 12 11 12 11
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None None
Evap
(in./day)
0.08 0.05 0.06 0.07 0.1
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN