Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • CORN (Dec 19) 398'4 -2'0 10/19/18   1:19 PM CST
  • ETHANOL (Nov 18) 1.263 -0.006 10/19/18   1:17 PM CST
  • ETHANOL (Dec 18) 1.289 -0.003 10/19/18   1:51 PM CST
  • ETHANOL (Jan 19) 1.318 -0.003 10/19/18   1:16 PM CST
  • ETHANOL (Feb 19) 1.341 -0.003 10/19/18   1:16 PM CST
  • ETHANOL (Mar 19) 1.402 -0.003 10/19/18   1:16 PM CST
  • ETHANOL (Apr 19) 1.393 -0.003 10/19/18   1:16 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEANS (May 19) 896'6 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 907'4 -6'2 10/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 911'6 -6'4 10/19/18   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.268 1.270 1.259 1.263 -0.006 1.259s 10/19 Chart for @AC8X Options for @AC8X
Dec 18 1.289 1.293 1.280 1.289 -0.003 1.283s 10/19 Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 10/19 Chart for @AC9F Options for @AC9F
Feb 19 1.341 -0.003 1.329s 10/19 Chart for @AC9G Options for @AC9G
Mar 19 1.402 -0.003 1.347s 10/19 Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.003 1.366s 10/19 Chart for @AC9J Options for @AC9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 21, 1899
Battle at Elandslaagte Natal: (Boers vs British army)

more info



Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
Extended Price contracts are still available. 70% advance after delivery, one-time 3 cent fee
Yellow Corn Receiving Hours

Week of 10/15
Monday - Friday: 7:15am-4:30pm
Max moisture 18%

Enogen: M-F 7:15-4:30pm, by appointment. Call Adam to schedule.

 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 10/21/18 01:29AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Rain
Weather Clear Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
27/59 35/59 31/52 30/52 36/48
Feels
Like

L/H (°F)
19/59 29/59 26/52 25/52 30/43
Dew Point
(°F)
30 34 32 31 34
Humidity
(%)
53 55 67 64 75
Wind
Speed

(mph)
15 9 5 6 10
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.13 0.11 0.06 0.07 0.06
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN