Quote Ticker
  • CORN (Jul 17) 369'0 -0'2 5/26/17   12:09 AM CST
  • CORN (Sep 17) 376'2 -0'6 5/26/17   12:09 AM CST
  • CORN (Dec 17) 387'0 -0'4 5/26/17   12:09 AM CST
  • CORN (Mar 18) 397'0 -0'4 5/25/17   10:42 PM CST
  • CORN (May 18) 403'4 0'0 5/25/17   8:32 PM CST
  • CORN (Jul 18) 408'0 -0'2 5/25/17   8:32 PM CST
  • ETHANOL (Jun 17) 1.498 0.018 5/25/17   1:16 PM CST
  • ETHANOL (Jul 17) 1.521 0.010 5/25/17   1:29 PM CST
  • ETHANOL (Aug 17) 1.514 -0.003 5/25/17   1:16 PM CST
  • ETHANOL (Sep 17) 1.520 -0.003 5/25/17   1:16 PM CST
  • ETHANOL (Oct 17) 1.510 -0.003 5/25/17   1:16 PM CST
  • ETHANOL (Nov 17) 1.500 -0.003 5/25/17   1:16 PM CST
  • SOYBEANS (Jul 17) 936'2 -3'2 5/26/17   12:12 AM CST
  • SOYBEANS (Aug 17) 938'2 -3'2 5/26/17   12:09 AM CST
  • SOYBEANS (Sep 17) 934'4 -4'2 5/25/17   11:13 PM CST
  • SOYBEANS (Nov 17) 936'0 -3'2 5/26/17   12:10 AM CST
  • SOYBEANS (Jan 18) 943'4 -3'2 5/25/17   11:35 PM CST
  • SOYBEANS (Mar 18) 947'6 -3'2 5/25/17   11:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 368'6 369'0 -0'2 369'2 12:10A Chart for @C7N Options for @C7N
Sep 17 377'0 377'4 376'2 376'2 -0'6 377'0 12:10A Chart for @C7U Options for @C7U
Dec 17 387'4 388'2 387'0 387'0 -0'4 387'4 12:10A Chart for @C7Z Options for @C7Z
Mar 18 397'4 398'0 397'0 397'0 -0'4 397'4 12:10A Chart for @C8H Options for @C8H
May 18 403'4 404'0 403'4 403'4 0'0 403'4 12:10A Chart for @C8K Options for @C8K
Jul 18 408'2 408'6 408'0 408'0 -0'2 408'2 12:10A Chart for @C8N Options for @C8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.500 1.510 1.498 1.498 0.018 1.498s 05/25 Chart for @AC7M Options for @AC7M
Jul 17 1.522 1.538 1.511 1.521 0.010 1.515s 05/25 Chart for @AC7N Options for @AC7N
Aug 17 1.524 1.529 1.514 1.514 -0.003 1.514s 05/25 Chart for @AC7Q Options for @AC7Q
Sep 17 1.520 -0.003 1.514s 05/25 Chart for @AC7U Options for @AC7U
Oct 17 1.510 -0.003 1.507s 05/25 Chart for @AC7V Options for @AC7V
Nov 17 1.500 -0.003 1.497s 05/25 Chart for @AC7X Options for @AC7X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 936'2 -3'2 939'4 12:11A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 938'2 -3'2 941'4 12:11A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 934'4 -4'2 938'6 12:11A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 935'2 936'0 -3'2 939'2 12:11A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 942'6 943'4 -3'2 946'6 12:11A Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 947'2 947'6 -3'2 951'0 12:11A Chart for @S8H Options for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 26, 1923
Socialist Workers Youth International forms in Hamburg

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Receiving Hours
Week of 5/22

Thurs: Closed
Friday: 7:15am-4:30pm
Week of 5/29
Monday 5/29: Closed for Memorial Day
Tues 5/30: 7:15am-4:30pm
Wed: 5/31: 7:15am-Noon
Thus 6/1 & Fri 6/2: 7:15am-4:30pm

Enogen
Same as above
All Enogen loads must be scheduled
18% Moisture Max
Zero Drying up to 18% for all new bushels purchased for delivery between now and September


Price-later contracts are available, fees are 4 cents/bu/month. Bushels must be priced out by August, 31, 2017.
Give us a call about our Extended Price Contract. It's a great alternative to Price Later


 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
  Chart Aug '17    
  Chart Sep '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
Price as of 05/26/17 12:22AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Weather
Condition
Thunder Storms Rain Clear Rain Clear
Weather Thunder Storms Rain Clear Rain Clear
Temp
L/H (°F)
56/78 52/72 51/75 52/71 47/68
Feels
Like

L/H (°F)
56/78 52/72 51/75 52/71 42/68
Dew Point
(°F)
53 49 47 45 41
Humidity
(%)
55 54 45 48 48
Wind
Speed

(mph)
8 9 16 16 13
Precip
(%)
36 43 - 20 -
Precip
Amt
(in.)
Rain
0.08
Rain
0.05
None Rain
0.02
None
Evap
(in./day)
0.22 0.2 0.28 0.27 0.24
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN