Quote Ticker
  • CORN (Dec 18) 375'4 0'4 12/11/18   7:00 PM CST
  • CORN (Mar 19) 384'6 0'0 12/11/18   7:21 PM CST
  • CORN (May 19) 392'2 0'0 12/11/18   7:20 PM CST
  • CORN (Jul 19) 399'0 0'2 12/11/18   7:07 PM CST
  • CORN (Sep 19) 400'0 0'0 12/11/18   7:05 PM CST
  • CORN (Dec 19) 404'0 0'0 12/11/18   7:20 PM CST
  • ETHANOL (Jan 19) 1.236 0.013 12/11/18   3:59 PM CST
  • ETHANOL (Feb 19) 1.274 0.013 12/11/18   2:00 PM CST
  • ETHANOL (Mar 19) 1.304 0.010 12/11/18   1:26 PM CST
  • ETHANOL (Apr 19) 1.321 0.010 12/11/18   1:16 PM CST
  • ETHANOL (May 19) 1.336 0.010 12/11/18   1:16 PM CST
  • ETHANOL (Jun 19) 1.371 0.010 12/11/18   1:16 PM CST
  • SOYBEANS (Jan 19) 917'2 2'2 12/11/18   7:22 PM CST
  • SOYBEANS (Mar 19) 930'4 2'2 12/11/18   7:21 PM CST
  • SOYBEANS (May 19) 943'0 2'0 12/11/18   7:20 PM CST
  • SOYBEANS (Jul 19) 954'6 2'0 12/11/18   7:21 PM CST
  • SOYBEANS (Aug 19) 957'4 0'6 12/11/18   7:05 PM CST
  • SOYBEANS (Sep 19) 957'6 0'6 12/11/18   7:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'4 375'4 375'4 0'4 375'0 07:18P Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'2 384'6 384'6 0'0 384'6 07:22P Chart for @C9H Options for @C9H
May 19 392'2 392'4 392'0 392'2 0'0 392'2 07:21P Chart for @C9K Options for @C9K
Jul 19 398'6 399'0 398'6 399'0 0'2 398'6 07:21P Chart for @C9N Options for @C9N
Sep 19 400'0 400'0 399'6 400'0 0'0 400'0 07:21P Chart for @C9U Options for @C9U
Dec 19 404'0 404'2 403'6 404'0 0'0 404'0 07:21P Chart for @C9Z Options for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.225 1.240 1.220 1.236 0.013 1.234s 06:10P Chart for @AC9F Options for @AC9F
Feb 19 1.255 1.275 1.255 1.274 0.013 1.271s 06:10P Chart for @AC9G Options for @AC9G
Mar 19 1.294 1.304 1.288 1.304 0.010 1.300s 06:24P Chart for @AC9H Options for @AC9H
Apr 19 1.321 0.010 1.322s 05:52P Chart for @AC9J Options for @AC9J
May 19 1.336 0.010 1.337s 04:00P Chart for @AC9K Options for @AC9K
Jun 19 1.371 0.010 1.371s 05:00P Chart for @AC9M Options for @AC9M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 917'6 915'2 917'2 2'2 915'0 07:22P Chart for @S9F Options for @S9F
Mar 19 928'6 931'0 928'4 930'4 2'2 928'2 07:22P Chart for @S9H Options for @S9H
May 19 941'4 943'4 941'4 943'0 2'0 941'0 07:22P Chart for @S9K Options for @S9K
Jul 19 953'0 955'0 952'6 954'6 2'0 952'6 07:22P Chart for @S9N Options for @S9N
Aug 19 957'4 957'4 957'4 957'4 0'6 956'6 07:22P Chart for @S9Q Options for @S9Q
Sep 19 957'6 957'6 957'6 957'6 0'6 957'0 07:22P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 11, 1914
Stockton Street Tunnel (SF) completed

more info



Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
**Now that winter weather is here, PLEASE be careful on the ice and snow when visiting our facilities!**
Call Adam to inquire about our new Merchants Plus Program!
Yellow Corn Receiving Hours
Week of 12/10
Monday-Friday: 7:15am-4pm


Enogen: Same as above, by appointment. Call Adam to schedule.

Corn over 18% subject to rejection

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
  Chart Aug '19    
  Chart Sep '19    
  Chart Oct '19    
  Chart Nov '19    
Price as of 12/11/18 07:33PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Freezing Rain Mostly Cloudy Clear Partly Cloudy Clear
Weather Freezing Rain Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
21/33 22/34 19/32 20/33 24/34
Feels
Like

L/H (°F)
8/25 12/25 8/24 17/27 15/26
Dew Point
(°F)
24 25 22 24 26
Humidity
(%)
96 91 90 93 90
Wind
Speed

(mph)
9 12 9 6 10
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN