Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • CORN (Jul 15) 407'0 4'0 11/26/14   1:30 PM CST
  • CORN (Sep 15) 413'0 3'6 11/26/14   1:30 PM CST
  • CORN (Dec 15) 420'4 3'2 11/26/14   1:30 PM CST
  • ETHANOL (Dec 14) 2.096 0.042 11/26/14   1:17 PM CST
  • ETHANOL (Jan 15) 1.796 0.015 11/26/14   3:06 PM CST
  • ETHANOL (Feb 15) 1.723 0.010 11/26/14   1:17 PM CST
  • ETHANOL (Mar 15) 1.710 0.010 11/26/14   1:17 PM CST
  • ETHANOL (Apr 15) 1.680 0.010 11/26/14   1:17 PM CST
  • ETHANOL (May 15) 1.664 0.010 11/26/14   1:17 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1063'4 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1061'0 -2'0 11/26/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1039'4 -2'2 11/26/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 03:24A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 03:48A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 11/26 Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 11/26 Chart for @C5Z Options for @C5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.090 2.122 2.035 2.096 0.042 2.100s 11/26 Chart for @AC4Z Options for @AC4Z
Jan 15 1.815 1.842 1.745 1.796 0.015 1.804s 11/26 Chart for @AC5F Options for @AC5F
Feb 15 1.690 1.737 1.679 1.723 0.010 1.723s 12:39A Chart for @AC5G Options for @AC5G
Mar 15 1.673 1.716 1.670 1.710 0.010 1.702s 03:38A Chart for @AC5H Options for @AC5H
Apr 15 1.680 1.680 1.680 1.680 0.010 1.691s 12:39A Chart for @AC5J Options for @AC5J
May 15 1.664 0.010 1.679s 12:39A Chart for @AC5K Options for @AC5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 01:57A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/26 Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 27, 1914
1st women elected political agent (Grantham, Linconshire UK)

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer



Corn Bid/Dlvry Info Call us toll free 866-397-6830


NO CORN DELIVERY ON THANKSGIVING DAY.

BEGINNING DEC 1ST WE WILL ONLY BE TAKING ENOGEN CORN
ON MONDAYS & THURSDAYS

DELIVERY MUST BE SCHEDULED


We will be accepting Syngenta's Duracade corn post-harvest.
Please contact Adam Todd at 282-4305 ext. 121 to discuss scheduling deliveries.


18.0% Moisture Max.
CORN DELIVERY HOURS: 7:15 - 4:30
 Please call 282-4628 if you have any questions. Thank You!

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Oct '15    
  Chart Nov '15    
  Chart Dec '15    
Price as of 11/27/14 04:20AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
1/19 19/39 27/49 15/31 10/24
Feels
Like

L/H (°F)
-17/7 5/33 18/44 1/22 -3/13
Dew Point
(°F)
2 21 30 17 6
Humidity
(%)
62 74 68 68 54
Wind
Speed

(mph)
7 8 10 17 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.04 0.06 0.04 0.04
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN