Quote Ticker
  • CORN (Mar 17) 365'4 -5'4 2/23/17   1:19 PM CST
  • CORN (May 17) 372'4 -5'6 2/23/17   1:19 PM CST
  • CORN (Jul 17) 379'6 -5'6 2/23/17   1:19 PM CST
  • CORN (Sep 17) 385'6 -5'4 2/23/17   1:19 PM CST
  • CORN (Dec 17) 391'6 -5'4 2/23/17   1:19 PM CST
  • CORN (Mar 18) 400'2 -5'2 2/23/17   1:19 PM CST
  • ETHANOL (Mar 17) 1.509 0.005 2/23/17   1:32 PM CST
  • ETHANOL (Apr 17) 1.536 -0.005 2/23/17   1:30 PM CST
  • ETHANOL (May 17) 1.547 -0.006 2/23/17   1:16 PM CST
  • ETHANOL (Jun 17) 1.540 -0.006 2/23/17   1:16 PM CST
  • ETHANOL (Jul 17) 1.544 -0.006 2/23/17   1:16 PM CST
  • ETHANOL (Aug 17) 1.542 -0.006 2/23/17   1:16 PM CST
  • SOYBEANS (Mar 17) 1013'6 -11'2 2/23/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 -11'0 2/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1033'6 -11'4 2/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1033'0 -11'0 2/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1018'4 -10'0 2/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1006'4 -9'0 2/23/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 01:30P Chart for @C7H Options for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 385'4 385'6 -5'4 385'6s 01:20P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 391'4 391'6 -5'4 391'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'6 400'0 400'2 -5'2 400'2s 01:30P Chart for @C8H Options for @C8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.495 1.509 1.495 1.509 0.005 1.506 02:24P Chart for @AC7H Options for @AC7H
Apr 17 1.532 1.538 1.526 1.536 -0.005 1.536 02:14P Chart for @AC7J Options for @AC7J
May 17 1.543 1.547 1.541 1.547 -0.006 1.545 02:14P Chart for @AC7K Options for @AC7K
Jun 17 1.540 1.540 1.540 1.540 -0.006 1.544 02:14P Chart for @AC7M Options for @AC7M
Jul 17 1.544 -0.006 1.538 01:16P Chart for @AC7N Options for @AC7N
Aug 17 1.542 -0.006 1.536 01:55P Chart for @AC7Q Options for @AC7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 01:30P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1029'4 1033'0 -11'0 1031'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1015'4 1018'4 -10'0 1016'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1003'0 1006'4 -9'0 1004'4s 01:30P Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 23, 1938
Joe Louis KOs Nathan Mann in 3 for heavyweight boxing title

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Receiving Hours

Wed 2/22: 7:15am-2pm
Thrusday & Friday: 7:15am-4:30pm



Enogen: Mon-Wed-Fri  7:15am-4:30pm
All Enogen loads must be scheduled

Zero Drying!!!
We now have no drying fees up to 18% for all new bushels purchased for Feb-Sep delivery


18% Moisture Max

If you still need to get RFID tags for your trucks please contact our office to do so prior to delivering corn or picking up co-products
 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
  Chart Aug '17    
  Chart Sep '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
Price as of 02/23/17 02:37PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Rain/Snow Mix Snow Partly Cloudy Snow Showers Partly Cloudy
Weather Rain/Snow Mix Snow Partly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
31/37 20/30 13/26 15/29 11/32
Feels
Like

L/H (°F)
17/25 3/16 -2/15 1/21 0/23
Dew Point
(°F)
32 22 15 19 19
Humidity
(%)
92 90 85 90 95
Wind
Speed

(mph)
28 25 13 10 11
Precip
(%)
80 80 - 22 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.49
S: 7-9
L: 1.00
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN