Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27
Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27
Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27
May 12 2.261 2.275 2.261 2.274s 0.015 01/27
Jun 12 2.276 2.295 2.276 2.293s 0.018 01/27
Jul 12 2.299 2.309 2.299 2.308s 0.023 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Welcome


Flex-Fuel Station Locator Launched

The RFA now offers a Flex-Fuel Station Locator application for all phones using the Android system. This application is free and easy to download from the Android Marketplace application store. You can also scan the bar code at the right to download the application immediately to your phone.

The Flex-Fuel Station Locator uses the E85 station database hosted by the Alternative Fuels & Advanced Vehicles Data Center and the U.S. Department of Energy. This app provides the customer with location, fuel price, directions and a phone number to all E85 (85% ethanol, 15% gasoline) stations in their area.

The main screen features three button icons: “Nearest station”, “Favorites”, and “About.” Clicking the Nearest button brings up a map of the area with green fuel tanks marking each E85 fueling location. This map is very user friendly as it is easy to navigate and click the station that most interests the user. If the customer has a few stations that they frequently visit, it is easy to make them a Favorite by highlighting the star associated with that specific fuel pump. For a full list of stations in the area, the list icon in the upper right hand corner of the mapped screen provides a page of all the stations including distance from current location and address.

As a reminder, you can also go to www.ChooseEthanol.com and download E85 station locations to your Garmin or TomTom. More applications are coming soon for other devices.
                                          



Corn Bid/Dlvry Info Call us toll free 866-397-6830

Corn Delivery Hours 

7:15 to 4:30

 18.0% Moisture Max.

FREE PRICE LATER CONTRACTS NOW AVAILABLE, PRICE BY 10/22/2012.

Please call 282-4628 if you have any questions. Thank You!
 


Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
Price as of 01/28/12 01:21AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
11/32 9/29 23/45 28/42 25/40
Feels
Like

L/H (°F)
-4/21 -6/21 11/39 19/36 14/33
Dew Point
(°F)
14 14 25 26 23
Humidity
(%)
76 82 67 65 60
Wind
Speed

(mph)
16 9 12 10 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.02 0.06 0.06 0.06
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN