Weather |  Grain |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Ethanol |  Futures Markets 
     
  Home  
  About Us  
  CORN BIDS  
  Corn Policies  
  Golden Bran Analysis  
  Job Application  
  Newsletters  
  E85 Fueling Stations in Iowa  
  Iowa Renewable Fuels Association  
  American Coalition for Ethanol  
  Renewable Fuels Association  
  National Ethanol Vehicle Coalition (E85 Info)  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 70.36 70.82 69.21 69.92 0.33 05:00P
Apr 10 70.57 71.23 69.67 70.46 0.38 05:00P
May 10 71.14 71.81 70.34 71.05 0.35 05:00P
Jun 10 71.88 72.37 71.01 71.79 0.46 04:15P
Jul 10 72.68 72.95 71.79 72.62 0.71 01:58P
Aug 10 73.19 73.46 72.37 73.15 0.71 01:58P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 01:40P
Apr 10 1.770 1.770 1.755 1.760s 0.008 01:40P
May 10 1.770 1.770 1.755 1.760s 0.010 01:40P
Jun 10 1.760 1.760 1.760 1.760s 0.014 01:40P
Jul 10 1.751 1.758 1.750 1.758s 0.012 01:40P
Aug 10 1.736 1.736 1.730 1.730s 0.011 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Corn Bid/Dlvry Info Call us toll free 866-397-6830

18.0% Moisture Max. Corn 18.1% and up will not be unloaded. Corn Delivery hours: Mon - Fri - 7:15 a.m - 4:30 pm. Call if you have any questions. Thank you!                                     


Local Cash Bids
Quad County Delivery Cash Basis  
 Corn Feb
  Mar
  Apr
  May
  June
  July
  Aug
  Sep
  Oct
Price as of 02/08/10 05:46PM CST.
Click to view more CORN BIDS

Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quad County Corn Processors Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN