Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • CORN (Sep 19) 392'0 -1'6 11/16/18   1:19 PM CST
  • CORN (Dec 19) 397'6 -1'0 11/16/18   1:19 PM CST
  • ETHANOL (Dec 18) 1.260 0.001 11/16/18   1:41 PM CST
  • ETHANOL (Jan 19) 1.275 -0.001 11/16/18   1:41 PM CST
  • ETHANOL (Feb 19) 1.307 -0.002 11/16/18   1:16 PM CST
  • ETHANOL (Mar 19) 1.327 -0.010 11/16/18   1:16 PM CST
  • ETHANOL (Apr 19) 1.393 -0.010 11/16/18   1:16 PM CST
  • ETHANOL (May 19) 1.460 -0.010 11/16/18   1:16 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 930'4 2'4 11/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 935'0 2'2 11/16/18   1:15 PM CST
  • SOYBEANS (Sep 19) 934'0 1'2 11/16/18   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z Options for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.256 1.269 1.245 1.260 0.001 1.264s 11/16 Chart for @AC8Z Options for @AC8Z
Jan 19 1.277 1.281 1.263 1.275 -0.001 1.281s 11/16 Chart for @AC9F Options for @AC9F
Feb 19 1.309 1.309 1.293 1.307 -0.002 1.310s 11/16 Chart for @AC9G Options for @AC9G
Mar 19 1.327 -0.010 1.337s 11/16 Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.010 1.356s 11/16 Chart for @AC9J Options for @AC9J
May 19 1.460 -0.010 1.365s 11/16 Chart for @AC9K Options for @AC9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 18, 1941
British troops open attack on Tobruk, North-Africa

more info



Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830

Extended Price contracts are still available. 70% advance after delivery, one-time 3 cent fee
Yellow Corn Receiving Hours
Week of 11/12
Corn over 17% will need to be scheduled, hours are 7:15am-4:30pm by appointment
17% and below M-F 7:15am-6:30pm and Sat 7:15am-5pm (no scheduling required)

Week of 11/19
Monday - Wednesday

Corn over 17% will need to be scheduled, hours are 7:15am-4:30pm by appointment
17% and below-Mon, Tues, Wed: 7:15am-6:30pm 

Closed Thursday for Thanksgiving

Friday 11/23: 7:15am-4:30pm
Friday Evening: TBD
Saturday 11/24: TBD

 
Enogen: M-F 7:15-4:30pm, by appointment. Call Adam to schedule.

Corn over 18% subject to rejection

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
  Chart Aug '19    
  Chart Sep '19    
  Chart Oct '19    
  Chart Nov '19    
Price as of 11/18/18 12:33AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Weather
Condition
Clear Mostly Cloudy Clear Clear Partly Cloudy
Weather Clear Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
7/35 20/31 15/39 25/44 27/49
Feels
Like

L/H (°F)
-3/26 9/20 5/30 19/40 19/44
Dew Point
(°F)
11 19 19 27 31
Humidity
(%)
57 76 66 75 79
Wind
Speed

(mph)
11 15 14 6 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.03 0.05 0.04 0.05
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN