Quote Ticker
  • CORN (Sep 17) 346'2 0'2 8/22/17   10:54 PM CST
  • CORN (Dec 17) 360'0 0'0 8/22/17   10:55 PM CST
  • CORN (Mar 18) 372'4 0'0 8/22/17   10:54 PM CST
  • CORN (May 18) 379'0 0'2 8/22/17   10:45 PM CST
  • CORN (Jul 18) 385'0 0'0 8/22/17   10:54 PM CST
  • CORN (Sep 18) 390'6 0'2 8/22/17   7:07 PM CST
  • ETHANOL (Sep 17) 1.538 -0.003 8/22/17   10:01 PM CST
  • ETHANOL (Oct 17) 1.506 0.011 8/22/17   10:01 PM CST
  • ETHANOL (Nov 17) 1.458 -0.014 8/22/17   1:16 PM CST
  • ETHANOL (Dec 17) 1.435 -0.014 8/22/17   1:16 PM CST
  • ETHANOL (Jan 18) 1.517 -0.014 8/22/17   1:16 PM CST
  • ETHANOL (Feb 18) 1.411 -0.014 8/22/17   1:16 PM CST
  • SOYBEANS (Sep 17) 939'6 6'0 8/22/17   10:55 PM CST
  • SOYBEANS (Nov 17) 944'0 6'4 8/22/17   10:57 PM CST
  • SOYBEANS (Jan 18) 952'4 6'6 8/22/17   10:55 PM CST
  • SOYBEANS (Mar 18) 961'4 7'4 8/22/17   10:28 PM CST
  • SOYBEANS (May 18) 969'0 7'4 8/22/17   10:24 PM CST
  • SOYBEANS (Jul 18) 975'6 7'4 8/22/17   10:24 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 346'0 346'2 0'2 346'0 10:57P Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 360'0 360'0 0'0 360'0 10:57P Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'4 372'4 0'0 372'4 10:55P Chart for @C8H Options for @C8H
May 18 379'2 380'0 379'0 379'0 0'2 378'6 10:57P Chart for @C8K Options for @C8K
Jul 18 385'2 386'0 385'0 385'0 0'0 385'0 10:55P Chart for @C8N Options for @C8N
Sep 18 390'4 390'6 390'4 390'6 0'2 390'4 10:57P Chart for @C8U Options for @C8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.538 1.538 1.538 1.538 -0.003 1.541 10:12P Chart for @AC7U Options for @AC7U
Oct 17 1.498 1.506 1.498 1.506 0.011 1.495 10:01P Chart for @AC7V Options for @AC7V
Nov 17 1.458 -0.014 1.466s 10:01P Chart for @AC7X Options for @AC7X
Dec 17 1.435 -0.014 1.435s 10:01P Chart for @AC7Z Options for @AC7Z
Jan 18 1.517 -0.014 1.410s 05:00P Chart for @AC8F Options for @AC8F
Feb 18 1.411 -0.014 1.411s 05:00P Chart for @AC8G Options for @AC8G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 939'6 6'0 933'6 10:58P Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 944'0 6'4 937'4 10:58P Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 952'4 6'6 945'6 10:58P Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'2 961'4 7'4 954'0 10:58P Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'6 969'0 7'4 961'4 10:57P Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 975'6 7'4 968'2 10:57P Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 22, 1982
Israeli General Ariel Sharon urges Palestinians to discuss peace

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Receiving Hours
Monday-Friday
7:15am-4:30pm
Corn clients: Please note that our administrative staff are now located at 100 East Third Street in Galva. Corn checks will now be available at this address after Noon on Thursdays

Enogen
M-F 7:30am-4:30pm
All Enogen loads must be scheduled
18% Moisture Max

Want to enhance your new and/or old crop price? Give Adam a call about how to use our bonus premium and accumulator contracts



 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Aug '17    
  Chart Sep '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
  Chart Feb '18    
  Chart Mar '18    
  Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
Price as of 08/22/17 11:10PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Weather
Condition
Clear Thunder Storms Rain Thunder Storms Thunder Storms
Weather Clear Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
53/73 59/71 59/72 60/72 61/73
Feels
Like

L/H (°F)
53/73 59/71 59/72 60/72 61/73
Dew Point
(°F)
53 58 60 60 62
Humidity
(%)
59 76 76 82 81
Wind
Speed

(mph)
4 9 13 13 7
Precip
(%)
- 71 71 60 50
Precip
Amt
(in.)
None Rain
0.13
Rain
0.06
Rain
0.28
Rain
0.09
Evap
(in./day)
0.17 0.14 0.13 0.14 0.13
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN