Quote Ticker
  • CORN (Sep 16) 327'6 -1'0 8/24/16   1:19 PM CST
  • CORN (Dec 16) 336'4 -1'0 8/24/16   1:19 PM CST
  • CORN (Mar 17) 346'2 -1'0 8/24/16   1:19 PM CST
  • CORN (May 17) 352'6 -1'0 8/24/16   1:19 PM CST
  • CORN (Jul 17) 359'6 -1'2 8/24/16   1:19 PM CST
  • CORN (Sep 17) 366'6 -1'2 8/24/16   1:15 PM CST
  • ETHANOL (Sep 16) 1.454 -0.010 8/24/16   1:44 PM CST
  • ETHANOL (Oct 16) 1.445 -0.011 8/24/16   1:44 PM CST
  • ETHANOL (Nov 16) 1.425 -0.011 8/24/16   1:16 PM CST
  • ETHANOL (Dec 16) 1.395 -0.015 8/24/16   1:16 PM CST
  • ETHANOL (Jan 17) 1.383 -0.015 8/24/16   1:16 PM CST
  • ETHANOL (Feb 17) 1.535 -0.015 8/24/16   1:16 PM CST
  • SOYBEANS (Sep 16) 1029'2 -3'4 8/24/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1004'0 -8'2 8/24/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1005'0 -8'2 8/24/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1002'2 -7'2 8/24/16   1:19 PM CST
  • SOYBEANS (May 17) 999'6 -6'4 8/24/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1000'4 -6'0 8/24/16   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 03:58P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 03:07P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 352'6 -1'0 352'6s 03:06P Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 359'6 -1'2 359'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 367'4 369'6 365'2 366'6 -1'2 366'4s 03:06P Chart for @C7U Options for @C7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.463 1.476 1.453 1.454 -0.010 1.457s 04:01P Chart for @AC6U Options for @AC6U
Oct 16 1.455 1.463 1.444 1.445 -0.011 1.445s 04:01P Chart for @AC6V Options for @AC6V
Nov 16 1.424 1.425 1.424 1.425 -0.011 1.422s 04:01P Chart for @AC6X Options for @AC6X
Dec 16 1.395 1.395 1.395 1.395 -0.015 1.395s 04:02P Chart for @AC6Z Options for @AC6Z
Jan 17 1.383 -0.015 1.381s 04:01P Chart for @AC7F Options for @AC7F
Feb 17 1.535 -0.015 1.385s 04:02P Chart for @AC7G Options for @AC7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 03:57P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 02:30P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 995'0 1002'2 -7'2 1003'4s 01:30P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 02:50P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 -6'0 1000'4s 01:30P Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 24, 1938
Virgil Trucks strikes out his 418th batter, highest season total in organized ball-for Andalusia in an Alabama-Florida League game

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer



Corn Bid/Dlvry Info Call us toll free 866-397-6830


CORN RECEIVING HOURS
WEEK OF 8/22
Monday - Friday 7:15am-4:30pm


Please contact Adam or Dave about getting your RFID truck badges before delivering corn or picking up co-products


NOW OFFERING FREE PRICE LATER CONTRACTS

18% Moisture Max
We accept Syngenta's Duracade corn, no scheduling required

We are now offering a market commentary email provided by INTL FC Stone each morning.
If you would like to receive this commentary please call Adam.


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Aug '16    
  Chart Sept '16    
  Chart Oct '16    
  Chart Nov '16    
  Chart Dec '16    
  Chart Jan '17    
  Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
Price as of 08/24/16 04:22PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/79 59/72 54/70 59/75 60/78
Feels
Like

L/H (°F)
63/77 59/72 54/70 59/76 60/79
Dew Point
(°F)
59 56 56 64 63
Humidity
(%)
61 65 75 90 78
Wind
Speed

(mph)
7 8 7 8 5
Precip
(%)
- - 30 50 -
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.46
None
Evap
(in./day)
0.14 0.13 0.1 0.07 0.09
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN