Quote Ticker
  • CORN (Sep 16) 304'4 0'4 8/30/16   10:48 PM CST
  • CORN (Dec 16) 316'4 0'6 8/30/16   11:06 PM CST
  • CORN (Mar 17) 326'4 0'6 8/30/16   10:22 PM CST
  • CORN (May 17) 334'2 1'0 8/30/16   8:25 PM CST
  • CORN (Jul 17) 341'6 0'6 8/30/16   9:15 PM CST
  • CORN (Sep 17) 349'0 0'2 8/30/16   7:00 PM CST
  • ETHANOL (Sep 16) 1.434 -0.006 8/30/16   1:56 PM CST
  • ETHANOL (Oct 16) 1.412 -0.010 8/30/16   3:38 PM CST
  • ETHANOL (Nov 16) 1.390 -0.008 8/30/16   1:17 PM CST
  • ETHANOL (Dec 16) 1.359 -0.008 8/30/16   1:17 PM CST
  • ETHANOL (Jan 17) 1.349 -0.008 8/30/16   1:17 PM CST
  • ETHANOL (Feb 17) 1.535 -0.008 8/30/16   1:17 PM CST
  • SOYBEANS (Sep 16) 966'4 1'0 8/30/16   8:41 PM CST
  • SOYBEANS (Nov 16) 946'6 -4'0 8/30/16   11:06 PM CST
  • SOYBEANS (Jan 17) 949'6 -3'6 8/30/16   10:44 PM CST
  • SOYBEANS (Mar 17) 950'6 -4'2 8/30/16   10:44 PM CST
  • SOYBEANS (May 17) 953'4 -4'4 8/30/16   10:39 PM CST
  • SOYBEANS (Jul 17) 957'4 -2'6 8/30/16   10:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'4 0'4 304'0 11:06P Chart for @C6U Options for @C6U
Dec 16 315'6 317'0 315'6 316'4 0'6 315'6 11:06P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 11:06P Chart for @C7H Options for @C7H
May 17 333'2 334'2 333'2 334'2 1'0 333'2 11:06P Chart for @C7K Options for @C7K
Jul 17 341'2 342'2 341'2 341'6 0'6 341'0 11:06P Chart for @C7N Options for @C7N
Sep 17 349'0 349'0 349'0 349'0 0'2 348'6 11:06P Chart for @C7U Options for @C7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.462 1.462 1.434 1.434 -0.006 1.434s 07:04P Chart for @AC6U Options for @AC6U
Oct 16 1.443 1.443 1.411 1.412 -0.010 1.412s 07:04P Chart for @AC6V Options for @AC6V
Nov 16 1.392 1.392 1.387 1.390 -0.008 1.388s 08:35P Chart for @AC6X Options for @AC6X
Dec 16 1.365 1.365 1.359 1.359 -0.008 1.356s 07:59P Chart for @AC6Z Options for @AC6Z
Jan 17 1.349 1.349 1.349 1.349 -0.008 1.341s 07:59P Chart for @AC7F Options for @AC7F
Feb 17 1.535 -0.008 1.345s 07:59P Chart for @AC7G Options for @AC7G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 11:06P Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 946'0 946'6 -4'0 950'6 11:07P Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 948'4 949'6 -3'6 953'4 11:07P Chart for @S7F Options for @S7F
Mar 17 955'4 956'6 950'2 950'6 -4'2 955'0 11:07P Chart for @S7H Options for @S7H
May 17 956'2 956'2 953'4 953'4 -4'4 958'0 11:07P Chart for @S7K Options for @S7K
Jul 17 961'2 961'2 957'4 957'4 -2'6 960'2 11:06P Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 30, 1912
St Louis Brown Earl Hamilton no-hits Detroit Tigers, 5-1

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician



Corn Bid/Dlvry Info Call us toll free 866-397-6830


CORN RECEIVING HOURS
WEEK OF 8/29
Mon, Tues, Thur, Fri: 7:15am-4:30pm
Wed: 7:15am-3pm
Week of Labor Day (9/5-9/9): No corn receiving


Please contact Adam or Dave about getting your RFID truck badges before delivering corn or picking up co-products

Please remember if you have open bushels that were delivered in August and want to put them on a free price later contract you need to come in and sign a contract by Noon on Wednesday 8/31. Thank you

NOW OFFERING FREE PRICE LATER CONTRACTS

18% Moisture Max
We accept Syngenta's Duracade corn, no scheduling required

We are now offering a market commentary email provided by INTL FC Stone each morning.
If you would like to receive this commentary please call Adam.


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Aug '16    
  Chart Sept '16    
  Chart Oct '16    
  Chart Nov '16    
  Chart Dec '16    
  Chart Jan '17    
  Chart Feb '17    
  Chart Mar '17    
  Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
Price as of 08/30/16 11:18PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
58/77 55/75 55/74 60/77 64/80
Feels
Like

L/H (°F)
58/77 55/75 55/74 60/78 64/83
Dew Point
(°F)
60 57 58 61 66
Humidity
(%)
67 69 75 74 80
Wind
Speed

(mph)
6 4 9 14 13
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.43
Evap
(in./day)
0.17 0.16 0.11 0.13 0.12
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN