Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • CORN (Jul 19) 400'0 0'0 6/22/18   1:19 PM CST
  • ETHANOL (Jul 18) 1.415 -0.002 6/22/18   1:19 PM CST
  • ETHANOL (Aug 18) 1.429 -0.004 6/22/18   3:58 PM CST
  • ETHANOL (Sep 18) 1.442 -0.001 6/22/18   3:17 PM CST
  • ETHANOL (Oct 18) 1.439 -0.001 6/22/18   3:00 PM CST
  • ETHANOL (Nov 18) 1.478 -0.001 6/22/18   1:16 PM CST
  • ETHANOL (Dec 18) 1.423 -0.002 6/22/18   1:16 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 929'6 13'0 6/22/18   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.420 1.422 1.415 1.415 -0.002 1.418s 06/22 Chart for @AC8N Options for @AC8N
Aug 18 1.429 1.435 1.427 1.429 -0.004 1.431s 06/22 Chart for @AC8Q Options for @AC8Q
Sep 18 1.437 1.444 1.437 1.442 -0.001 1.444s 06/22 Chart for @AC8U Options for @AC8U
Oct 18 1.435 1.441 1.435 1.439 -0.001 1.441s 06/22 Chart for @AC8V Options for @AC8V
Nov 18 1.478 -0.001 1.438s 06/22 Chart for @AC8X Options for @AC8X
Dec 18 1.423 1.423 1.423 1.423 -0.002 1.423s 06/22 Chart for @AC8Z Options for @AC8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 24, 1298
Rindfleish Persecutions-Jews of Ifhauben Austria massacred

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Corn Bid/Dlvry Info Call us toll free 866-397-6830
**We are now accepting up to 20% moisture corn. Zero drying fees up to 18% on all new bushels. Call Adam for details.**
Yellow Corn Receiving Hours
Week of 6/18/18
Friday: 7:15am-4:30pm
Week of 6/25/18
Monday & Tuesday: 7:15-4:30pm
Wednesday - Friday: TBD

Enogen: M-F 7:15-4:30, by appointment. Call Adam to schedule.


 

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
63/81 64/69 62/78 63/84 69/89
Feels
Like

L/H (°F)
63/84 64/69 62/79 63/87 69/97
Dew Point
(°F)
68 65 65 67 71
Humidity
(%)
74 95 78 71 71
Wind
Speed

(mph)
11 16 11 6 9
Precip
(%)
80 80 80 - 21
Precip
Amt
(in.)
Rain
0.45
Rain
0.77
Rain
0.19
None Rain
0.08
Evap
(in./day)
0.2 0.09 0.15 0.24 0.25
View complete Local Weather

 

 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 06/24/18 01:27PM CDT.
Click to view more CORN BIDS

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN