Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Sep 18) 389'2 -0'2 2/16/18   1:19 PM CST
  • CORN (Dec 18) 397'0 -0'4 2/16/18   1:19 PM CST
  • CORN (Mar 19) 404'6 -0'4 2/16/18   1:19 PM CST
  • ETHANOL (Mar 18) 1.480 -0.002 2/16/18   3:00 PM CST
  • ETHANOL (Apr 18) 1.497 0.001 2/16/18   3:00 PM CST
  • ETHANOL (May 18) 1.503 -0.004 2/16/18   3:00 PM CST
  • ETHANOL (Jun 18) 1.502 -0.005 2/16/18   3:00 PM CST
  • ETHANOL (Jul 18) 1.455 -0.007 2/16/18   1:16 PM CST
  • ETHANOL (Aug 18) 1.435 -0.007 2/16/18   1:16 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'0 -2'4 2/16/18   1:18 PM CST
  • SOYBEANS (Sep 18) 1030'4 -2'2 2/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1021'6 -1'6 2/16/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H Options for @C9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.481 1.491 1.479 1.480 -0.002 1.484s 02/16 Chart for @AC8H Options for @AC8H
Apr 18 1.495 1.500 1.490 1.497 0.001 1.495s 02/16 Chart for @AC8J Options for @AC8J
May 18 1.501 1.503 1.500 1.503 -0.004 1.501s 02/16 Chart for @AC8K Options for @AC8K
Jun 18 1.496 1.502 1.496 1.502 -0.005 1.499s 02/16 Chart for @AC8M Options for @AC8M
Jul 18 1.455 -0.007 1.497s 02/16 Chart for @AC8N Options for @AC8N
Aug 18 1.435 -0.007 1.488s 02/16 Chart for @AC8Q Options for @AC8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 18, 1965
27 copper miners die in avalanche, Granduc Mountain, BC

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford



Corn Bid/Dlvry Info Call us toll free 866-397-6830
**We are now accepting up to 20% moisture corn. Zero drying fees up to 18% on all new bushels. Call Adam for details**
Yellow Corn Receiving Hours

Week of 2/12
Fri: 7:15am-3pm
Week of 2/19
Mon & Tues: 7:15am-2pm
Wed-Fri: TBD
Enogen
Monday-Friday 7:15am-4:30pm-Call Adam to schedule
 



 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Feb '18    
  Chart Mar '18    
  Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 02/18/18 02:15AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
2/18
Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Weather
Condition
Clear Snow Snow Showers Partly Cloudy Clear
Weather Clear Snow Snow Showers Partly Cloudy Clear
Temp
L/H (°F)
21/46 18/31 8/18 3/18 6/30
Feels
Like

L/H (°F)
10/38 3/20 -10/3 -10/16 -5/23
Dew Point
(°F)
26 22 10 3 8
Humidity
(%)
68 93 80 69 61
Wind
Speed

(mph)
21 19 17 4 7
Precip
(%)
- 76 20 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.10
S: <1/4
L: 0.03
None None
Evap
(in./day)
0.08 0.01 0.02 0.02 0.04
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN