Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • CORN (Jul 19) 441'4 2'6 5/25/18   1:17 PM CST
  • ETHANOL (Jun 18) 1.500 0.004 5/25/18   1:22 PM CST
  • ETHANOL (Jul 18) 1.523 0.002 5/25/18   3:42 PM CST
  • ETHANOL (Aug 18) 1.541 0.002 5/25/18   1:16 PM CST
  • ETHANOL (Sep 18) 1.547 0.002 5/25/18   1:16 PM CST
  • ETHANOL (Oct 18) 1.535 0.002 5/25/18   1:16 PM CST
  • ETHANOL (Nov 18) 1.490 0.002 5/25/18   1:16 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1053'2 6'0 5/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1056'0 5'4 5/25/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1038'4 4'6 5/25/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05:22P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 04:55P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 04:55P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:00P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 04:58P Chart for @C9N Options for @C9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.495 1.505 1.495 1.500 0.004 1.501s 05:32P Chart for @AC8M Options for @AC8M
Jul 18 1.535 1.535 1.517 1.523 0.002 1.524s 05:32P Chart for @AC8N Options for @AC8N
Aug 18 1.539 1.543 1.539 1.541 0.002 1.541s 05:32P Chart for @AC8Q Options for @AC8Q
Sep 18 1.548 1.548 1.547 1.547 0.002 1.547s 05:00P Chart for @AC8U Options for @AC8U
Oct 18 1.535 0.002 1.537s 05:00P Chart for @AC8V Options for @AC8V
Nov 18 1.490 0.002 1.530s 05:00P Chart for @AC8X Options for @AC8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 04:00P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:00P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 04:01P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 04:00P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 02:00P Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 27, 1994
Final broadcast of Arsenio Hall talk show

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian



Corn Bid/Dlvry Info Call us toll free 866-397-6830
**We are now accepting up to 20% moisture corn. Zero drying fees up to 18% on all new bushels. Call Adam for details**
Yellow Corn Receiving Hours
Friday 5/25: 7:15am-4:30pm
Week of 5/28
Closed Monday for Memorial Day
Tues & Wed: 7:15am-4:30pm
Thursday 5/31: 7:15am-Noon
Friday 6/1: 7:15am-4:30pm
Enogen: Same as above, call Adam to schedule

***Calling all farmers!!!***
Quad County would like to share your farming experiences with the world, so we're asking for any and all pictures you've taken or will take of your 2018 planting and harvesting periods. We encourage all kinds of photos, whether it's with family, out in the field, at an ethanol facility - the possibilities are endless! Anything you want to share with us is appreciated, so don't be shy! We look forward to the snapshots! You can e-mail them to Adam Todd (adamt@quad-county.com) or Cole Egger (colee@quad-county.com), or text them to Adam!

 

 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 05/27/18 05:58PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/99 69/95 69/92 65/88 64/93
Feels
Like

L/H (°F)
70/97 69/95 69/92 65/88 64/93
Dew Point
(°F)
57 60 59 59 60
Humidity
(%)
29 42 43 47 45
Wind
Speed

(mph)
7 8 15 10 7
Precip
(%)
- - 23 23 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.06
None
Evap
(in./day)
0.38 0.34 0.39 0.31 0.33
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN