Quote Ticker
  • CORN (May 17) 358'4 -6'0 4/26/17   1:19 PM CST
  • CORN (Jul 17) 366'0 -5'0 4/26/17   1:19 PM CST
  • CORN (Sep 17) 373'0 -5'0 4/26/17   1:19 PM CST
  • CORN (Dec 17) 383'4 -4'6 4/26/17   1:19 PM CST
  • CORN (Mar 18) 393'0 -4'4 4/26/17   1:19 PM CST
  • CORN (May 18) 400'0 -4'4 4/26/17   1:16 PM CST
  • ETHANOL (May 17) 1.593 -0.019 4/26/17   1:57 PM CST
  • ETHANOL (Jun 17) 1.570 -0.014 4/26/17   5:30 PM CST
  • ETHANOL (Jul 17) 1.552 -0.020 4/26/17   5:30 PM CST
  • ETHANOL (Aug 17) 1.558 -0.019 4/26/17   1:16 PM CST
  • ETHANOL (Sep 17) 1.539 -0.018 4/26/17   1:16 PM CST
  • ETHANOL (Oct 17) 1.530 -0.013 4/26/17   1:16 PM CST
  • SOYBEANS (May 17) 945'2 -8'6 4/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 956'0 -8'4 4/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 958'0 -8'4 4/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 955'0 -8'4 4/26/17   1:19 PM CST
  • SOYBEANS (Nov 17) 953'4 -7'6 4/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 960'4 -7'4 4/26/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 05:57P Chart for @C7K Options for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 05:48P Chart for @C7N Options for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 04:55P Chart for @C7U Options for @C7U
Dec 17 388'6 391'6 383'2 383'4 -4'6 384'2s 05:40P Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 393'0 393'0 -4'4 394'0s 04:46P Chart for @C8H Options for @C8H
May 18 405'4 407'0 399'2 400'0 -4'4 400'4s 05:18P Chart for @C8K Options for @C8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.608 1.617 1.574 1.593 -0.019 1.595s 05:37P Chart for @AC7K Options for @AC7K
Jun 17 1.580 1.580 1.570 1.570 -0.014 1.584 05:32P Chart for @AC7M Options for @AC7M
Jul 17 1.552 1.552 1.552 1.552 -0.020 1.572 06:04P Chart for @AC7N Options for @AC7N
Aug 17 1.558 1.558 1.558 1.558 -0.019 1.558s 06:04P Chart for @AC7Q Options for @AC7Q
Sep 17 1.539 1.539 1.539 1.539 -0.018 1.539s 05:31P Chart for @AC7U Options for @AC7U
Oct 17 1.530 1.530 1.530 1.530 -0.013 1.531s 05:32P Chart for @AC7V Options for @AC7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 944'4 945'2 -8'6 945'6s 05:28P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 955'2 956'0 -8'4 956'4s 05:58P Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 957'2 958'0 -8'4 958'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 954'2 955'0 -8'4 955'4s 04:55P Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 952'0 953'4 -7'6 954'0s 05:31P Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 958'6 960'4 -7'4 960'6s 01:30P Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 26, 1992
Alex Haley, (Roots), wins 1992 Ellis Island Award, posthumously

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Please contact Adam before Friday if you have open bushels that you'd like to put on a credit sale contract
Corn Receiving Hours

Thursday & Friday: 7:15am - Noon
Enogen
Thursday 7:15am - 4:30pm
Friday 7:15am-Noon
All Enogen loads must be scheduled
18% Moisture Max
Zero Drying up to 18% for all new bushels purchased for delivery between now and September


Price-later contracts are available, fees are 4 cents/bu/month. Bushels must be priced out by August, 31, 2017.
Give us a call about our Extended Price Contract. It's a great alternative to Price Later


If you still need to get RFID tags for your trucks please contact our office to do so prior to delivering corn or picking up co-products


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Apr '17    
  Chart May '17    
  Chart Jun '17    
  Chart Jul '17    
  Chart Aug '17    
  Chart Sep '17    
  Chart Oct '17    
  Chart Nov '17    
  Chart Dec '17    
  Chart Jan '18    
Price as of 04/26/17 06:17PM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Weather Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
36/43 28/51 33/49 35/52 36/42
Feels
Like

L/H (°F)
28/34 16/51 25/43 26/52 26/35
Dew Point
(°F)
33 28 29 28 33
Humidity
(%)
72 53 56 51 78
Wind
Speed

(mph)
19 13 14 20 19
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.88
Evap
(in./day)
0.07 0.13 0.11 0.14 0.06
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN