Quote Ticker
  • CORN (May 14) 495'6 -0'4 4/23/14   7:34 AM CST
  • CORN (Jul 14) 501'2 -0'6 4/23/14   7:36 AM CST
  • CORN (Sep 14) 499'2 0'2 4/23/14   7:35 AM CST
  • CORN (Dec 14) 496'6 1'0 4/23/14   7:34 AM CST
  • CORN (Mar 15) 504'6 1'2 4/23/14   7:30 AM CST
  • CORN (May 15) 510'0 0'2 4/23/14   4:34 AM CST
  • ETHANOL (May 14) 2.275 0.028 4/23/14   6:31 AM CST
  • ETHANOL (Jun 14) 2.175 0.022 4/23/14   6:31 AM CST
  • ETHANOL (Jul 14) 2.105     CST
  • ETHANOL (Aug 14) 2.064 0.011 4/22/14   2:09 PM CST
  • ETHANOL (Sep 14) 2.009 0.011 4/22/14   1:30 PM CST
  • ETHANOL (Oct 14) 1.976 0.005 4/22/14   1:30 PM CST
  • SOYBEANS (May 14) 1471'4 -8'2 4/23/14   7:35 AM CST
  • SOYBEANS (Jul 14) 1463'4 -7'2 4/23/14   7:36 AM CST
  • SOYBEANS (Aug 14) 1394'2 -3'0 4/23/14   7:35 AM CST
  • SOYBEANS (Sep 14) 1278'0 -0'2 4/23/14   7:34 AM CST
  • SOYBEANS (Nov 14) 1217'2 1'6 4/23/14   7:34 AM CST
  • SOYBEANS (Jan 15) 1222'4 1'4 4/23/14   7:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'6 -0'4 496'2 07:35A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'2 -0'6 502'0 07:36A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'2 0'2 499'0 07:36A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 496'6 1'0 495'6 07:35A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 504'6 1'2 503'4 07:34A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'0 0'2 509'6 07:36A Chart for @C5K Options for @C5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.275 2.220 2.275 0.028 2.247 07:31A Chart for @AC4K Options for @AC4K
Jun 14 2.125 2.175 2.125 2.175 0.022 2.153 07:31A Chart for @AC4M Options for @AC4M
Jul 14 2.105 2.105 Chart for @AC4N Options for @AC4N
Aug 14 2.060 2.064 2.050 2.064 0.011 2.056s 07:19A Chart for @AC4Q Options for @AC4Q
Sep 14 2.013 2.013 2.008 2.009 0.011 2.017s 07:20A Chart for @AC4U Options for @AC4U
Oct 14 1.969 1.979 1.966 1.976 0.005 1.976s 07:21A Chart for @AC4V Options for @AC4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1471'4 -8'2 1479'6 07:35A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1463'4 -7'2 1470'6 07:36A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1394'2 -3'0 1397'2 07:36A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1278'0 -0'2 1278'2 07:36A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'0 1217'2 1'6 1215'4 07:34A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'0 1222'4 1'4 1221'0 07:36A Chart for @S5F Options for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 23, 1919
Major leagues open a reduced 140-game season

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



Corn Bid/Dlvry Info Call us toll free 866-397-6830

 

NO CORN DELIVERY
MAY 5TH THRU MAY 8TH
DUE TO SCHEDULED SHUT DOWN




Corn Delivery Hours
 7:15 to 4:30

20.0% Moisture Max.


Free Price Later
Must be priced by Oct 24, 2014



 Please call 282-4628 if you have any questions. Thank You!
 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart LH April    
  Chart LH May    
  Chart June    
  Chart July    
  Chart August    
  Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
Price as of 04/23/14 07:46AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
45/64 44/67 40/76 42/72 49/69
Feels
Like

L/H (°F)
38/64 38/67 34/76 35/72 41/69
Dew Point
(°F)
38 40 37 38 34
Humidity
(%)
55 51 35 42 34
Wind
Speed

(mph)
25 17 9 20 25
Precip
(%)
68 80 - 30 60
Precip
Amt
(in.)
Rain
0.32
Rain
0.76
None Rain
0.04
Rain
0.60
Evap
(in./day)
0.2 0.2 0.22 0.25 0.28
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN