Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Sep 19) 398'6 1'2 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • CORN (Mar 20) 411'6 0'2 1/18/19   1:19 PM CST
  • ETHANOL (Feb 19) 1.278 0.010 1/18/19   3:13 PM CST
  • ETHANOL (Mar 19) 1.298 0.011 1/18/19   1:28 PM CST
  • ETHANOL (Apr 19) 1.319 0.008 1/18/19   1:16 PM CST
  • ETHANOL (May 19) 1.330 0.008 1/18/19   1:16 PM CST
  • ETHANOL (Jun 19) 1.345 0.008 1/18/19   1:16 PM CST
  • ETHANOL (Jul 19) 1.356 0.008 1/18/19   1:16 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 946'0 8'4 1/18/19   1:18 PM CST
  • SOYBEANS (Sep 19) 949'0 8'0 1/18/19   1:16 PM CST
  • SOYBEANS (Nov 19) 954'0 7'4 1/18/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 05:35A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:22A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/20 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:59A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 Chart for @C0H Options for @C0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.263 1.282 1.258 1.278 0.010 1.279s 05:43A Chart for @AC9G Options for @AC9G
Mar 19 1.280 1.300 1.278 1.298 0.011 1.299s 04:37A Chart for @AC9H Options for @AC9H
Apr 19 1.312 1.325 1.306 1.319 0.008 1.320s 04:37A Chart for @AC9J Options for @AC9J
May 19 1.330 0.008 1.333s 01/20 Chart for @AC9K Options for @AC9K
Jun 19 1.345 0.008 1.351s 01/20 Chart for @AC9M Options for @AC9M
Jul 19 1.356 0.008 1.356s 01/18 Chart for @AC9N Options for @AC9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 04:26A Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01:05A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 03:19A Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/20 Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 21, 1903
Harry Houdini escapes police station Halvemaansteeg in Amsterdam

more info



Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Corn Bid/Dlvry Info Call us toll free 866-397-6830
**Now that winter weather is here, PLEASE be careful on the ice and snow when visiting our facilities!**

Yellow Corn Receiving Hours
Friday 1/18: Closed
Week of 1/21
Monday & Tuesday: Closed
Wednesday-Friday: TBD


Enogen: Monday- Friday 7:15am-Noon. Call Adam to schedule.

Corn over 18% subject to rejection
Effective 1/2/19, zero drying fees up to 18%

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
  Chart Aug '19    
  Chart Sep '19    
  Chart Oct '19    
  Chart Nov '19    
  Chart Dec '19    
  Chart Jan '20    
  Chart Feb '20    
  Chart Mar '20    
Price as of 01/21/19 06:20AM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Weather
Condition
Snow Snow Snow Snow Showers Snow
Weather Snow Snow Snow Snow Showers Snow
Temp
L/H (°F)
3/19 9/22 5/18 -8/21 -13/6
Feels
Like

L/H (°F)
-17/3 -8/11 -11/5 -27/11 -29/3
Dew Point
(°F)
10 15 10 5 -4
Humidity
(%)
98 100 96 97 96
Wind
Speed

(mph)
22 17 12 17 5
Precip
(%)
45 80 20 60 50
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 3-4
L: 0.40
S: 1/4-1
L: 0.02
S: <1/4
L: 0.02
S: 1/4-1
L: 0.04
Evap
(in./day)
0.01 0 0.01 0.01 0.01
View complete Local Weather

 

 
 

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN