Quote Ticker
  • CORN (Dec 17) 336'0 -0'4 12/12/17   1:18 PM CST
  • CORN (Mar 18) 348'0 -1'0 12/12/17   1:19 PM CST
  • CORN (May 18) 356'2 -1'0 12/12/17   1:19 PM CST
  • CORN (Jul 18) 364'6 -1'0 12/12/17   1:19 PM CST
  • CORN (Sep 18) 371'4 -1'4 12/12/17   1:19 PM CST
  • CORN (Dec 18) 380'2 -1'2 12/12/17   1:19 PM CST
  • ETHANOL (Jan 18) 1.295 -0.021 12/12/17   1:16 PM CST
  • ETHANOL (Feb 18) 1.320 -0.020 12/12/17   1:16 PM CST
  • ETHANOL (Mar 18) 1.355 -0.007 12/12/17   1:16 PM CST
  • ETHANOL (Apr 18) 1.385 -0.007 12/12/17   1:16 PM CST
  • ETHANOL (May 18) 1.479 -0.007 12/12/17   1:16 PM CST
  • ETHANOL (Jun 18) 1.417 0.005 12/12/17   1:16 PM CST
  • SOYBEANS (Jan 18) 976'0 -6'4 12/12/17   1:19 PM CST
  • SOYBEANS (Mar 18) 987'4 -6'4 12/12/17   1:19 PM CST
  • SOYBEANS (May 18) 998'6 -6'4 12/12/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1008'0 -6'4 12/12/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1010'2 -6'2 12/12/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1001'6 -5'2 12/12/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'4 335'6 01:18P Chart for @C7Z Options for @C7Z
Mar 18 349'2 353'0 347'4 348'0 -1'0 347'6 01:19P Chart for @C8H Options for @C8H
May 18 357'4 361'0 356'0 356'2 -1'0 356'0 01:19P Chart for @C8K Options for @C8K
Jul 18 366'0 369'2 364'2 364'6 -1'0 364'4 01:19P Chart for @C8N Options for @C8N
Sep 18 373'0 376'4 371'2 371'4 -1'4 371'6 01:19P Chart for @C8U Options for @C8U
Dec 18 382'0 385'4 380'0 380'2 -1'2 380'2 01:19P Chart for @C8Z Options for @C8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.300 1.307 1.280 1.295 -0.021 1.295 01:16P Chart for @AC8F Options for @AC8F
Feb 18 1.330 1.330 1.310 1.320 -0.020 1.320 01:16P Chart for @AC8G Options for @AC8G
Mar 18 1.348 1.355 1.345 1.355 -0.007 1.355 01:16P Chart for @AC8H Options for @AC8H
Apr 18 1.385 1.385 1.385 1.385 -0.007 1.379 01:16P Chart for @AC8J Options for @AC8J
May 18 1.479 -0.007 1.391 01:20P Chart for @AC8K Options for @AC8K
Jun 18 1.408 1.417 1.408 1.417 0.005 1.410 01:16P Chart for @AC8M Options for @AC8M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 975'0 976'0 -6'4 975'6 01:19P Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 986'6 987'4 -6'4 987'2 01:19P Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 997'6 998'6 -6'4 998'2 01:19P Chart for @S8K Options for @S8K
Jul 18 1013'6 1018'0 1007'2 1008'0 -6'4 1007'6 01:19P Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4 01:19P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1001'0 1001'6 -5'2 1001'4 01:19P Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 12, 1995
NBA referees return to work after striking

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon



Corn Bid/Dlvry Info Call us toll free 866-397-6830
Corn Receiving Hours
Monday - Friday: 7:15am-4:30pm
Enogen
Hours: Monday - Friday: 7:15am-Noon
All Enogen loads must be scheduled
18% Moisture max on all corn
 



 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Dec '17    
  Chart Jan '18    
  Chart Feb '18    
  Chart Mar '18    
  Chart Apr '18    
  Chart May '18    
  Chart Jun '18    
  Chart Jul '18    
  Chart Aug '18    
  Chart Sep '18    
  Chart Oct '18    
  Chart Nov '18    
  Chart Dec '18    
  Chart Jan '19    
  Chart Feb '19    
  Chart Mar '19    
  Chart Apr '19    
  Chart May '19    
  Chart Jun '19    
  Chart Jul '19    
Price as of 12/12/17 01:31PM CST.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Clear Snow Showers Cloudy Snow Showers Rain/Snow Mix
Weather Clear Snow Showers Cloudy Snow Showers Rain/Snow Mix
Temp
L/H (°F)
10/36 27/39 19/34 20/36 23/41
Feels
Like

L/H (°F)
19/27 15/27 9/25 7/27 13/34
Dew Point
(°F)
21 26 18 21 23
Humidity
(%)
65 73 72 74 67
Wind
Speed

(mph)
12 24 9 13 9
Precip
(%)
- 51 - 20 30
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None S: <1/4
L: 0.01
S: <1/4
L: 0.08
Evap
(in./day)
0.05 0.05 0.04 0.04 0.05
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN