Quote Ticker
  • CORN (Dec 14) 318'4 -2'2 10/1/14   2:58 AM CST
  • CORN (Mar 15) 331'2 -2'2 10/1/14   2:57 AM CST
  • CORN (May 15) 340'0 -2'0 10/1/14   2:57 AM CST
  • CORN (Jul 15) 347'2 -2'2 10/1/14   1:09 AM CST
  • CORN (Sep 15) 355'0 -1'6 10/1/14   2:57 AM CST
  • CORN (Dec 15) 365'4 -1'2 10/1/14   1:59 AM CST
  • ETHANOL (Oct 14) 1.591 -0.004 9/30/14   1:17 PM CST
  • ETHANOL (Nov 14) 1.571 0.003 10/1/14   1:54 AM CST
  • ETHANOL (Dec 14) 1.562 0.009 9/30/14   3:40 PM CST
  • ETHANOL (Jan 15) 1.540 0.006 9/30/14   3:06 PM CST
  • ETHANOL (Feb 15) 1.548 0.006 9/30/14   3:06 PM CST
  • ETHANOL (Mar 15) 1.560 0.002 9/30/14   3:06 PM CST
  • SOYBEANS (Nov 14) 909'2 -4'0 10/1/14   2:58 AM CST
  • SOYBEANS (Jan 15) 917'2 -4'0 10/1/14   2:57 AM CST
  • SOYBEANS (Mar 15) 926'0 -3'6 10/1/14   2:57 AM CST
  • SOYBEANS (May 15) 933'4 -4'4 10/1/14   2:57 AM CST
  • SOYBEANS (Jul 15) 941'0 -3'4 10/1/14   2:24 AM CST
  • SOYBEANS (Aug 15) 952'6     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'4 -2'2 320'6 02:59A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 02:58A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:59A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 347'2 -2'2 349'4 03:00A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 02:59A Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'4 -1'2 366'6 03:00A Chart for @C5Z Options for @C5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.600 1.606 1.583 1.591 -0.004 1.591s 01:54A Chart for @AC4V Options for @AC4V
Nov 14 1.571 1.571 1.571 1.571 0.003 1.568 01:54A Chart for @AC4X Options for @AC4X
Dec 14 1.535 1.562 1.535 1.562 0.009 1.556s 09/30 Chart for @AC4Z Options for @AC4Z
Jan 15 1.536 1.540 1.536 1.540 0.006 1.545s 09/30 Chart for @AC5F Options for @AC5F
Feb 15 1.547 1.548 1.547 1.548 0.006 1.548s 09/30 Chart for @AC5G Options for @AC5G
Mar 15 1.540 1.560 1.540 1.560 0.002 1.557s 09/30 Chart for @AC5H Options for @AC5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:59A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:59A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:59A Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 933'4 -4'4 938'0 02:59A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 941'0 -3'4 944'4 02:59A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 1, 1941
Yankees beat Dodgers 3-2 at Yankee Stadium in opener of World Series

more info



Local Radar
Galva, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump



Corn Bid/Dlvry Info Call us toll free 866-397-6830

We will be accepting Syngenta's Duracade corn post-harvest.
Please contact Adam Todd at 282-4305 ext. 121 to discuss scheduling deliveries.


ENOGEN CORN DELIVERY MUST BE SCHEDULED


Free Price Later Contracts for corn delivered before Oct 3, 2014.
Must be priced by 8/31/2015


Corn Delivery Hours
7:15 to 4:30
18.0% Moisture Max.

 Please call 282-4628 if you have any questions. Thank You!

 


 
 

Local Cash Bids
Quad County Delivery Cash   Basis    
 Corn Chart Deliver by Oct 8    
  Chart Oct 9-31    
  Chart Nov    
  Chart Dec    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
Price as of 10/01/14 03:10AM CDT.
Click to view more CORN BIDS

5-day Forecast for Galva, IA
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°F)
59/73 52/63 42/52 36/55 43/65
Feels
Like

L/H (°F)
59/73 52/63 33/52 28/55 38/65
Dew Point
(°F)
61 54 40 33 44
Humidity
(%)
83 81 62 57 65
Wind
Speed

(mph)
7 11 22 10 11
Precip
(%)
77 80 28 - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.70
Rain
0.03
None None
Evap
(in./day)
0.08 0.07 0.11 0.11 0.11
View complete Local Weather

Quad County Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN